Stock Trekker
Daily EMA
Hourly EMA
NIFTY
Mutual Funds
Back to VR Indian Wanderers
Hourly EMAs
Search
Reset
Page 1 of 1
BAJAJHFL
16-06-2025 14:15:00
Return:
-4.5
(-3.69%)
Success
Open:
122
Close:
121.8
High:
122
Low:
121.8
EMA 50:
123.4121
EMA 200:
123.4553
BAJAJHFL
06-06-2025 11:15:00
Return:
1.95
(1.54%)
Success
Open:
124.6
Close:
126.4
High:
126.5
Low:
124.6
EMA 50:
123.0639
EMA 200:
122.9901
BAJAJHFL
04-06-2025 12:15:00
Return:
-2.15
(-1.77%)
Success
Open:
121.65
Close:
121.75
High:
121.75
Low:
121.35
EMA 50:
122.9704
EMA 200:
122.9787
BAJAJHFL
19-05-2025 09:15:00
Return:
2.05
(1.64%)
Success
Open:
124.2
Close:
125.05
High:
126
Low:
123.6
EMA 50:
122.2859
EMA 200:
122.24
BAJAJHFL
07-05-2025 10:15:00
Return:
-3.35
(-2.83%)
Success
Open:
117
Close:
118.25
High:
118.35
Low:
116.9
EMA 50:
122.775
EMA 200:
122.8604
BAJAJHFL
12-03-2025 10:15:00
Return:
12.8
(11.23%)
Success
Open:
113.75
Close:
114
High:
114
Low:
113.55
EMA 50:
113.6683
EMA 200:
113.6676
BAJAJHFL
13-12-2024 15:15:00
Return:
-7.55
(-5.7%)
Success
Open:
132.7
Close:
132.5
High:
132.7
Low:
132.3
EMA 50:
137.3007
EMA 200:
137.3577
BAJAJHFL
05-12-2024 12:15:00
Return:
0.8
(0.54%)
Success
Open:
145.15
Close:
146.9
High:
147.7
Low:
144.7
EMA 50:
136.5736
EMA 200:
136.3307
BAJAJHFL
25-10-2024 13:15:00
Return:
-2.05
(-1.56%)
Success
Open:
131.9
Close:
131.5
High:
132.5
Low:
131.5
EMA 50:
136.4957
EMA 200:
150.6099
BAJAJHFL
25-09-2024 10:15:00
Return:
0
(0%)
Pending
Open:
154.05
Close:
153.93
High:
155.14
Low:
153.2
EMA 50:
165.4857
EMA 200:
0
1
