Stock Trekker
Daily EMA
Hourly EMA
NIFTY
Mutual Funds
Back to VR Indian Wanderers
Hourly EMAs
Search
Reset
Page 1 of 2
BAJAJHFL
24-07-2025 12:15:00
Return:
-7.25
(-6.04%)
Success
Open:
120.6
Close:
119.95
High:
120.85
Low:
119.85
EMA 50:
121.6858
EMA 200:
121.7354
BAJAJHFL
23-07-2025 09:15:00
Return:
0.05
(0.04%)
Success
Open:
121.75
Close:
123
High:
123.15
Low:
121.45
EMA 50:
121.7656
EMA 200:
121.7517
BAJAJHFL
21-07-2025 13:15:00
Return:
-8.45
(-6.95%)
Success
Open:
121.55
Close:
121.6
High:
121.6
Low:
121.5
EMA 50:
121.7489
EMA 200:
121.7494
BAJAJHFL
17-07-2025 15:15:00
Return:
0.55
(0.45%)
Success
Open:
122.65
Close:
122.6
High:
122.65
Low:
122.6
EMA 50:
121.7538
EMA 200:
121.748
BAJAJHFL
16-06-2025 14:15:00
Return:
-4.5
(-3.69%)
Success
Open:
122
Close:
121.8
High:
122
Low:
121.8
EMA 50:
123.4121
EMA 200:
123.4553
BAJAJHFL
06-06-2025 11:15:00
Return:
1.95
(1.54%)
Success
Open:
124.6
Close:
126.4
High:
126.5
Low:
124.6
EMA 50:
123.0639
EMA 200:
122.9901
BAJAJHFL
04-06-2025 12:15:00
Return:
-2.15
(-1.77%)
Success
Open:
121.65
Close:
121.75
High:
121.75
Low:
121.35
EMA 50:
122.9704
EMA 200:
122.9787
BAJAJHFL
19-05-2025 09:15:00
Return:
2.05
(1.64%)
Success
Open:
124.2
Close:
125.05
High:
126
Low:
123.6
EMA 50:
122.2859
EMA 200:
122.24
BAJAJHFL
07-05-2025 10:15:00
Return:
-3.35
(-2.83%)
Success
Open:
117
Close:
118.25
High:
118.35
Low:
116.9
EMA 50:
122.775
EMA 200:
122.8604
BAJAJHFL
12-03-2025 10:15:00
Return:
12.8
(11.23%)
Success
Open:
113.75
Close:
114
High:
114
Low:
113.55
EMA 50:
113.6683
EMA 200:
113.6676
1
2
ยป
