VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
SHRIRAMFIN 20-02-2025 13:15:00
Return: 71.7
(12.38%)
Success
Open:575.6
Close:579
High: 580.5
Low: 575.35
EMA 50: 553.6429
EMA 200: 552.9181
Chart BackTest Backtest
SHRIRAMFIN 11-02-2025 12:15:00
Return: -9.1
(-1.7%)
Success
Open:543.5
Close:535.1
High: 543.95
Low: 535.1
EMA 50: 554.5118
EMA 200: 554.8147
Chart BackTest Backtest
SHRIRAMFIN 06-02-2025 15:15:00
Return: 10.25
(1.8%)
Success
Open:565.9
Close:568.9
High: 569.3
Low: 565.15
EMA 50: 555.119
EMA 200: 554.7527
Chart BackTest Backtest
SHRIRAMFIN 18-12-2024 12:15:00
Return: -19.07
(-3.23%)
Success
Open:590.34
Close:589.87
High: 590.99
Low: 587
EMA 50: 619.6613
EMA 200: 619.8887
Chart BackTest Backtest
SHRIRAMFIN 05-12-2024 11:15:00
Return: 30.68
(4.93%)
Success
Open:616.75
Close:622.44
High: 623.04
Low: 616.3
EMA 50: 614.5191
EMA 200: 614.4419
Chart BackTest Backtest
SHRIRAMFIN 17-10-2024 14:15:00
Return: -45.87
(-7.03%)
Success
Open:651.35
Close:652.27
High: 653.98
Low: 650.48
EMA 50: 673.2039
EMA 200: 673.6577
Chart BackTest Backtest
SHRIRAMFIN 26-07-2024 12:15:00
Return: 53.24
(9.61%)
Success
Open:552
Close:553.8
High: 557.53
Low: 543.46
EMA 50: 551.2077
EMA 200: 551.1823
Chart BackTest Backtest
SHRIRAMFIN 25-07-2024 15:15:00
Return: -0.03
(-0.01%)
Success
Open:535.82
Close:536.24
High: 536.4
Low: 534.57
EMA 50: 551.0734
EMA 200: 551.1515
Chart BackTest Backtest
SHRIRAMFIN 07-06-2024 09:15:00
Return: 73.94
(14.89%)
Success
Open:495.18
Close:496.59
High: 500.24
Low: 491.97
EMA 50: 479.4644
EMA 200: 479.0272
Chart BackTest Backtest
SHRIRAMFIN 13-05-2024 09:15:00
Return: -6.44
(-1.4%)
Success
Open:460.59
Close:459.64
High: 469.15
Low: 458.83
EMA 50: 489.0399
EMA 200: 489.2156
Chart BackTest Backtest