VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
SHRIRAMFIN 06-06-2025 11:15:00
Return: 33.9
(4.97%)
Success
Open:680.8
Close:682
High: 682.65
Low: 679.4
EMA 50: 650.1938
EMA 200: 649.3151
Chart BackTest Backtest
SHRIRAMFIN 05-06-2025 09:15:00
Return: -0.95
(-0.15%)
Success
Open:648.7
Close:639.25
High: 648.7
Low: 639.15
EMA 50: 648.9195
EMA 200: 649.0168
Chart BackTest Backtest
SHRIRAMFIN 15-05-2025 14:15:00
Return: 8.85
(1.31%)
Success
Open:676.8
Close:673.15
High: 680
Low: 672.65
EMA 50: 642.0732
EMA 200: 641.3723
Chart BackTest Backtest
SHRIRAMFIN 30-04-2025 11:15:00
Return: -19.75
(-3.22%)
Success
Open:615
Close:613.5
High: 615.75
Low: 610.4
EMA 50: 650.2604
EMA 200: 650.9832
Chart BackTest Backtest
SHRIRAMFIN 20-02-2025 13:15:00
Return: 71.7
(12.38%)
Success
Open:575.6
Close:579
High: 580.5
Low: 575.35
EMA 50: 553.6429
EMA 200: 552.9181
Chart BackTest Backtest
SHRIRAMFIN 11-02-2025 12:15:00
Return: -9.1
(-1.7%)
Success
Open:543.5
Close:535.1
High: 543.95
Low: 535.1
EMA 50: 554.5118
EMA 200: 554.8147
Chart BackTest Backtest
SHRIRAMFIN 06-02-2025 15:15:00
Return: 10.25
(1.8%)
Success
Open:565.9
Close:568.9
High: 569.3
Low: 565.15
EMA 50: 555.119
EMA 200: 554.7527
Chart BackTest Backtest
SHRIRAMFIN 18-12-2024 12:15:00
Return: -19.07
(-3.23%)
Success
Open:590.34
Close:589.87
High: 590.99
Low: 587
EMA 50: 619.6613
EMA 200: 619.8887
Chart BackTest Backtest
SHRIRAMFIN 05-12-2024 11:15:00
Return: 30.68
(4.93%)
Success
Open:616.75
Close:622.44
High: 623.04
Low: 616.3
EMA 50: 614.5191
EMA 200: 614.4419
Chart BackTest Backtest
SHRIRAMFIN 17-10-2024 14:15:00
Return: -45.87
(-7.03%)
Success
Open:651.35
Close:652.27
High: 653.98
Low: 650.48
EMA 50: 673.2039
EMA 200: 673.6577
Chart BackTest Backtest