VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
IRFC 25-06-2025 10:15:00
Return: 2.2
(1.57%)
Success
Open:140.6
Close:140.05
High: 140.75
Low: 139.9
EMA 50: 137.8017
EMA 200: 137.7499
Chart BackTest Backtest
IRFC 20-06-2025 12:15:00
Return: -2.1
(-1.57%)
Success
Open:134.75
Close:134
High: 134.85
Low: 133.9
EMA 50: 137.7783
EMA 200: 137.7977
Chart BackTest Backtest
IRFC 16-05-2025 09:15:00
Return: 7.6
(5.58%)
Success
Open:131
Close:136.1
High: 137.35
Low: 129.95
EMA 50: 126.0792
EMA 200: 125.8908
Chart BackTest Backtest
IRFC 05-05-2025 11:15:00
Return: -10.95
(-8.74%)
Success
Open:125.35
Close:125.25
High: 125.35
Low: 124.7
EMA 50: 127.3217
EMA 200: 127.3603
Chart BackTest Backtest
IRFC 16-04-2025 11:15:00
Return: 8.65
(6.71%)
Success
Open:128.9
Close:129
High: 129.2
Low: 128.75
EMA 50: 125.672
EMA 200: 125.6077
Chart BackTest Backtest
IRFC 07-04-2025 11:15:00
Return: -0.3
(-0.25%)
Success
Open:120
Close:119.3
High: 121
Low: 119.05
EMA 50: 125.6865
EMA 200: 125.8203
Chart BackTest Backtest
IRFC 24-03-2025 09:15:00
Return: 0.95
(0.71%)
Success
Open:131
Close:133.55
High: 134.6
Low: 130.55
EMA 50: 125.0735
EMA 200: 124.9545
Chart BackTest Backtest
IRFC 01-02-2025 15:15:00
Return: -22.25
(-15.72%)
Success
Open:141.3
Close:141.5
High: 141.6
Low: 140.5
EMA 50: 144.3244
EMA 200: 144.4035
Chart BackTest Backtest
IRFC 01-02-2025 10:15:00
Return: 0.4
(0.26%)
Success
Open:154.2
Close:152.65
High: 154.35
Low: 150.3
EMA 50: 144.6086
EMA 200: 144.4692
Chart BackTest Backtest
IRFC 24-12-2024 10:15:00
Return: -4.3
(-2.89%)
Success
Open:148.6
Close:149
High: 149.75
Low: 148.55
EMA 50: 152.5955
EMA 200: 152.6187
Chart BackTest Backtest