VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 1
IRFC 16-04-2025 11:15:00
Return: 6.1
(4.73%)
Success
Open:128.9
Close:129
High: 129.2
Low: 128.75
EMA 50: 125.672
EMA 200: 125.6077
Chart BackTest Backtest
IRFC 07-04-2025 11:15:00
Return: -0.3
(-0.25%)
Success
Open:120
Close:119.3
High: 121
Low: 119.05
EMA 50: 125.6865
EMA 200: 125.8203
Chart BackTest Backtest
IRFC 24-03-2025 09:15:00
Return: 0.95
(0.71%)
Success
Open:131
Close:133.55
High: 134.6
Low: 130.55
EMA 50: 125.0735
EMA 200: 124.9545
Chart BackTest Backtest
IRFC 01-02-2025 15:15:00
Return: -22.25
(-15.72%)
Success
Open:141.3
Close:141.5
High: 141.6
Low: 140.5
EMA 50: 144.3244
EMA 200: 144.4035
Chart BackTest Backtest
IRFC 01-02-2025 10:15:00
Return: 0.4
(0.26%)
Success
Open:154.2
Close:152.65
High: 154.35
Low: 150.3
EMA 50: 144.6086
EMA 200: 144.4692
Chart BackTest Backtest
IRFC 24-12-2024 10:15:00
Return: -4.3
(-2.89%)
Success
Open:148.6
Close:149
High: 149.75
Low: 148.55
EMA 50: 152.5955
EMA 200: 152.6187
Chart BackTest Backtest
IRFC 04-12-2024 10:15:00
Return: 15.1
(9.95%)
Success
Open:151.9
Close:151.75
High: 152.05
Low: 150.8
EMA 50: 148.4651
EMA 200: 148.429
Chart BackTest Backtest
IRFC 05-08-2024 13:15:00
Return: -5.8
(-3.2%)
Success
Open:181.65
Close:181
High: 181.9
Low: 180.55
EMA 50: 190.4306
EMA 200: 190.5469
Chart BackTest Backtest
IRFC 21-03-2024 10:15:00
Return: 0
(0%)
Pending
Open:135.8
Close:136.65
High: 137.2
Low: 135.45
EMA 50: 134.6449
EMA 200: 0
Chart BackTest Backtest