Stock Trekker
Daily EMA
Hourly EMA
NIFTY
Mutual Funds
Back to VR Indian Wanderers
Hourly EMAs
Search
Reset
Page 1 of 2
IRFC
26-09-2025 10:15:00
Return:
-1.75
(-1.42%)
Success
Open:
123.2
Close:
123.3
High:
123.7
Low:
123.2
EMA 50:
126.7528
EMA 200:
126.7742
IRFC
16-09-2025 11:15:00
Return:
2.7
(2.11%)
Success
Open:
128.25
Close:
128.15
High:
128.5
Low:
128.05
EMA 50:
126.1562
EMA 200:
126.1242
IRFC
10-07-2025 13:15:00
Return:
-6.55
(-4.77%)
Success
Open:
137.25
Close:
137.3
High:
137.3
Low:
137.1
EMA 50:
138.6067
EMA 200:
138.6356
IRFC
25-06-2025 10:15:00
Return:
3.05
(2.18%)
Success
Open:
140.6
Close:
140.05
High:
140.75
Low:
139.9
EMA 50:
137.8017
EMA 200:
137.7499
IRFC
20-06-2025 12:15:00
Return:
-2.1
(-1.57%)
Success
Open:
134.75
Close:
134
High:
134.85
Low:
133.9
EMA 50:
137.7783
EMA 200:
137.7977
IRFC
16-05-2025 09:15:00
Return:
7.6
(5.58%)
Success
Open:
131
Close:
136.1
High:
137.35
Low:
129.95
EMA 50:
126.0792
EMA 200:
125.8908
IRFC
05-05-2025 11:15:00
Return:
-10.95
(-8.74%)
Success
Open:
125.35
Close:
125.25
High:
125.35
Low:
124.7
EMA 50:
127.3217
EMA 200:
127.3603
IRFC
16-04-2025 11:15:00
Return:
8.65
(6.71%)
Success
Open:
128.9
Close:
129
High:
129.2
Low:
128.75
EMA 50:
125.672
EMA 200:
125.6077
IRFC
07-04-2025 11:15:00
Return:
-0.3
(-0.25%)
Success
Open:
120
Close:
119.3
High:
121
Low:
119.05
EMA 50:
125.6865
EMA 200:
125.8203
IRFC
24-03-2025 09:15:00
Return:
0.95
(0.71%)
Success
Open:
131
Close:
133.55
High:
134.6
Low:
130.55
EMA 50:
125.0735
EMA 200:
124.9545
1
2
ยป
