VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
TRENT 10-09-2025 09:15:00
Return: -146.8
(-2.81%)
Success
Open:5260.95
Close:5220.8
High: 5260.95
Low: 5200
EMA 50: 5400.202
EMA 200: 5404.631
Chart BackTest Backtest
TRENT 03-09-2025 15:15:00
Return: 199.7
(3.65%)
Success
Open:5477.7
Close:5474.3
High: 5479.35
Low: 5470.2
EMA 50: 5394.967
EMA 200: 5393.929
Chart BackTest Backtest
TRENT 28-08-2025 12:15:00
Return: -55.5
(-1.06%)
Success
Open:5272.7
Close:5255.5
High: 5272.7
Low: 5255.5
EMA 50: 5396.642
EMA 200: 5397.259
Chart BackTest Backtest
TRENT 18-08-2025 10:15:00
Return: 50.6
(0.91%)
Success
Open:5562
Close:5566.45
High: 5569.95
Low: 5556.25
EMA 50: 5379.17
EMA 200: 5375.177
Chart BackTest Backtest
TRENT 08-07-2025 13:15:00
Return: -105.9
(-1.96%)
Success
Open:5405
Close:5404.4
High: 5411.5
Low: 5401.5
EMA 50: 5775.447
EMA 200: 5784.19
Chart BackTest Backtest
TRENT 23-04-2025 15:15:00
Return: 174
(3.26%)
Success
Open:5321
Close:5336
High: 5344
Low: 5316.95
EMA 50: 5176.883
EMA 200: 5175.782
Chart BackTest Backtest
TRENT 08-04-2025 10:15:00
Return: -129.05
(-2.73%)
Success
Open:4716.8
Close:4731.05
High: 4775.7
Low: 4714.1
EMA 50: 5261.382
EMA 200: 5272.362
Chart BackTest Backtest
TRENT 27-03-2025 13:15:00
Return: 346.7
(6.41%)
Success
Open:5405
Close:5411.3
High: 5422.35
Low: 5402
EMA 50: 5219.149
EMA 200: 5216.867
Chart BackTest Backtest
TRENT 08-01-2025 15:15:00
Return: -900
(-13.47%)
Success
Open:6712.55
Close:6682
High: 6712.55
Low: 6680
EMA 50: 6987.466
EMA 200: 6993.746
Chart BackTest Backtest
TRENT 12-12-2024 09:15:00
Return: 112.9
(1.6%)
Success
Open:7059.9
Close:7073.9
High: 7099
Low: 6980.3
EMA 50: 6888.12
EMA 200: 6885.134
Chart BackTest Backtest