VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
VBL 19-03-2025 11:15:00
Return: 15.75
(2.9%)
Success
Open:546.05
Close:542.9
High: 546.5
Low: 540.85
EMA 50: 503.3269
EMA 200: 502.5413
Chart BackTest Backtest
VBL 08-01-2025 14:15:00
Return: -69.1
(-11.36%)
Success
Open:609.85
Close:608.5
High: 611.25
Low: 606
EMA 50: 628.5745
EMA 200: 628.9897
Chart BackTest Backtest
VBL 19-11-2024 15:15:00
Return: 20.2
(3.24%)
Success
Open:628.15
Close:624
High: 632
Low: 624
EMA 50: 599.4259
EMA 200: 598.9805
Chart BackTest Backtest
VBL 30-09-2024 15:15:00
Return: -69.2
(-11.4%)
Success
Open:606.6
Close:607
High: 607.05
Low: 605
EMA 50: 626.0776
EMA 200: 626.1917
Chart BackTest Backtest
VBL 12-09-2024 09:15:00
Return: 9.2
(1.4%)
Success
Open:640.15
Close:658.85
High: 665.65
Low: 636.15
EMA 50: 613.4404
EMA 200: 613.2382
Chart BackTest Backtest
VBL 29-08-2024 09:15:00
Return: -12.14
(-2.01%)
Success
Open:619.58
Close:603.78
High: 619.58
Low: 603.78
EMA 50: 617.7147
EMA 200: 617.8244
Chart BackTest Backtest
VBL 26-08-2024 15:15:00
Return: 5.52
(0.88%)
Success
Open:631.34
Close:630.12
High: 632
Low: 628.6
EMA 50: 618.0605
EMA 200: 617.7492
Chart BackTest Backtest
VBL 05-08-2024 11:15:00
Return: -43.2
(-7.1%)
Success
Open:603.64
Close:608.4
High: 608.8
Low: 600
EMA 50: 636.0458
EMA 200: 636.5103
Chart BackTest Backtest
VBL 25-07-2024 09:15:00
Return: 26.32
(4.01%)
Success
Open:645.08
Close:656.52
High: 658.78
Low: 640.36
EMA 50: 632.0784
EMA 200: 631.5592
Chart BackTest Backtest
VBL 23-07-2024 13:15:00
Return: -16.8
(-2.72%)
Success
Open:618.8
Close:618.22
High: 624.1
Low: 612
EMA 50: 631.3024
EMA 200: 631.4413
Chart BackTest Backtest