VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
JSWSTEEL 24-06-2025 10:15:00
Return: 28.65
(2.82%)
Success
Open:1002.85
Close:1016.9
High: 1017.4
Low: 1002.85
EMA 50: 999.1971
EMA 200: 999.0981
Chart BackTest Backtest
JSWSTEEL 02-06-2025 09:15:00
Return: -12.95
(-1.33%)
Success
Open:975.7
Close:976.65
High: 987.9
Low: 973.5
EMA 50: 1005.834
EMA 200: 1005.927
Chart BackTest Backtest
JSWSTEEL 16-05-2025 14:15:00
Return: 14.3
(1.4%)
Success
Open:1024.7
Close:1021.6
High: 1025.2
Low: 1020.5
EMA 50: 1002.25
EMA 200: 1002.222
Chart BackTest Backtest
JSWSTEEL 05-05-2025 11:15:00
Return: -29.7
(-3.08%)
Success
Open:964.8
Close:964.75
High: 965.15
Low: 963
EMA 50: 1014.67
EMA 200: 1014.833
Chart BackTest Backtest
JSWSTEEL 22-04-2025 10:15:00
Return: 10.1
(0.96%)
Success
Open:1046
Close:1048.9
High: 1048.9
Low: 1044.65
EMA 50: 1007.946
EMA 200: 1006.781
Chart BackTest Backtest
JSWSTEEL 07-04-2025 15:15:00
Return: 3.8
(0.41%)
Failed
Open:932.4
Close:930.85
High: 932.4
Low: 928
EMA 50: 1013.541
EMA 200: 1013.93
Chart BackTest Backtest
JSWSTEEL 30-01-2025 10:15:00
Return: 32.55
(3.42%)
Success
Open:954.2
Close:951.8
High: 956
Low: 947.05
EMA 50: 925.4758
EMA 200: 924.8443
Chart BackTest Backtest
JSWSTEEL 19-12-2024 09:15:00
Return: -37.85
(-4.07%)
Success
Open:935
Close:928.85
High: 941.3
Low: 928
EMA 50: 978.5767
EMA 200: 979.9489
Chart BackTest Backtest
JSWSTEEL 03-12-2024 09:15:00
Return: 29.8
(3%)
Success
Open:996.6
Close:993.2
High: 1015.1
Low: 991.2
EMA 50: 967.6407
EMA 200: 967.5009
Chart BackTest Backtest
JSWSTEEL 13-11-2024 09:15:00
Return: -12.3
(-1.31%)
Success
Open:954.7
Close:940.5
High: 957
Low: 940.5
EMA 50: 976.6727
EMA 200: 977.4975
Chart BackTest Backtest