VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
WIPRO 23-07-2025 09:15:00
Return: -18.15
(-7%)
Success
Open:259.85
Close:259.2
High: 260.55
Low: 258.25
EMA 50: 261.5087
EMA 200: 261.5648
Chart BackTest Backtest
WIPRO 18-07-2025 10:15:00
Return: 1.1
(0.41%)
Success
Open:267.75
Close:267.3
High: 267.75
Low: 267.1
EMA 50: 261.6123
EMA 200: 261.5036
Chart BackTest Backtest
WIPRO 15-07-2025 11:15:00
Return: -2.45
(-0.95%)
Success
Open:258.8
Close:258.5
High: 259
Low: 258.25
EMA 50: 261.5235
EMA 200: 261.5464
Chart BackTest Backtest
WIPRO 10-06-2025 13:15:00
Return: 10.05
(3.95%)
Success
Open:254.9
Close:254.7
High: 255
Low: 254.5
EMA 50: 249.6966
EMA 200: 249.556
Chart BackTest Backtest
WIPRO 22-05-2025 14:15:00
Return: -0.4
(-0.16%)
Success
Open:246.35
Close:245.95
High: 246.45
Low: 245.05
EMA 50: 250.2592
EMA 200: 250.3874
Chart BackTest Backtest
WIPRO 16-05-2025 11:15:00
Return: 1.05
(0.41%)
Success
Open:254.7
Close:253.75
High: 254.75
Low: 253.7
EMA 50: 250.2375
EMA 200: 250.2047
Chart BackTest Backtest
WIPRO 24-02-2025 12:15:00
Return: -18.7
(-6.34%)
Success
Open:295.75
Close:295
High: 296.45
Low: 294.5
EMA 50: 308.121
EMA 200: 308.1483
Chart BackTest Backtest
WIPRO 22-01-2025 14:15:00
Return: 15.65
(5.07%)
Success
Open:306.75
Close:308.9
High: 309.45
Low: 306.65
EMA 50: 297.1319
EMA 200: 296.881
Chart BackTest Backtest
WIPRO 07-01-2025 11:15:00
Return: -11.55
(-3.95%)
Success
Open:292.5
Close:292.3
High: 293.1
Low: 292.05
EMA 50: 298.9994
EMA 200: 299.1874
Chart BackTest Backtest
WIPRO 14-10-2024 11:15:00
Return: 9.5
(3.5%)
Success
Open:269.08
Close:271.43
High: 272.08
Low: 269.08
EMA 50: 266.1965
EMA 200: 266.0526
Chart BackTest Backtest