VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
WIPRO 10-06-2025 13:15:00
Return: 10.05
(3.95%)
Success
Open:254.9
Close:254.7
High: 255
Low: 254.5
EMA 50: 249.6966
EMA 200: 249.556
Chart BackTest Backtest
WIPRO 22-05-2025 14:15:00
Return: -0.4
(-0.16%)
Success
Open:246.35
Close:245.95
High: 246.45
Low: 245.05
EMA 50: 250.2592
EMA 200: 250.3874
Chart BackTest Backtest
WIPRO 16-05-2025 11:15:00
Return: 1.05
(0.41%)
Success
Open:254.7
Close:253.75
High: 254.75
Low: 253.7
EMA 50: 250.2375
EMA 200: 250.2047
Chart BackTest Backtest
WIPRO 24-02-2025 12:15:00
Return: -18.7
(-6.34%)
Success
Open:295.75
Close:295
High: 296.45
Low: 294.5
EMA 50: 308.121
EMA 200: 308.1483
Chart BackTest Backtest
WIPRO 22-01-2025 14:15:00
Return: 15.65
(5.07%)
Success
Open:306.75
Close:308.9
High: 309.45
Low: 306.65
EMA 50: 297.1319
EMA 200: 296.881
Chart BackTest Backtest
WIPRO 07-01-2025 11:15:00
Return: -11.55
(-3.95%)
Success
Open:292.5
Close:292.3
High: 293.1
Low: 292.05
EMA 50: 298.9994
EMA 200: 299.1874
Chart BackTest Backtest
WIPRO 14-10-2024 11:15:00
Return: 9.5
(3.5%)
Success
Open:269.08
Close:271.43
High: 272.08
Low: 269.08
EMA 50: 266.1965
EMA 200: 266.0526
Chart BackTest Backtest
WIPRO 11-10-2024 12:15:00
Return: -1.18
(-0.45%)
Success
Open:262.5
Close:263.63
High: 263.8
Low: 262.15
EMA 50: 265.9422
EMA 200: 265.9949
Chart BackTest Backtest
WIPRO 21-08-2024 09:15:00
Return: 9.05
(3.45%)
Success
Open:261.98
Close:262.15
High: 262.65
Low: 260.95
EMA 50: 254.7494
EMA 200: 254.6903
Chart BackTest Backtest
WIPRO 05-08-2024 09:15:00
Return: -7.1
(-2.87%)
Success
Open:245
Close:247.25
High: 247.9
Low: 245
EMA 50: 258.864
EMA 200: 259.1855
Chart BackTest Backtest