VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
WIPRO 24-09-2025 14:15:00
Return: -9.45
(-3.87%)
Success
Open:244.85
Close:244.45
High: 245.2
Low: 244.15
EMA 50: 250.7108
EMA 200: 250.863
Chart BackTest Backtest
WIPRO 11-09-2025 12:15:00
Return: 6.9
(2.73%)
Success
Open:252.8
Close:252.9
High: 252.95
Low: 252.7
EMA 50: 250.0084
EMA 200: 249.9386
Chart BackTest Backtest
WIPRO 03-09-2025 14:15:00
Return: -8.2
(-3.29%)
Success
Open:249.5
Close:249.6
High: 249.75
Low: 249.5
EMA 50: 250.5557
EMA 200: 250.5578
Chart BackTest Backtest
WIPRO 02-09-2025 11:15:00
Return: 5.5
(2.19%)
Success
Open:251.7
Close:251.65
High: 251.7
Low: 251.35
EMA 50: 250.5518
EMA 200: 250.5492
Chart BackTest Backtest
WIPRO 23-07-2025 09:15:00
Return: -18.15
(-7%)
Success
Open:259.85
Close:259.2
High: 260.55
Low: 258.25
EMA 50: 261.5087
EMA 200: 261.5648
Chart BackTest Backtest
WIPRO 18-07-2025 10:15:00
Return: 1.1
(0.41%)
Success
Open:267.75
Close:267.3
High: 267.75
Low: 267.1
EMA 50: 261.6123
EMA 200: 261.5036
Chart BackTest Backtest
WIPRO 15-07-2025 11:15:00
Return: -2.45
(-0.95%)
Success
Open:258.8
Close:258.5
High: 259
Low: 258.25
EMA 50: 261.5235
EMA 200: 261.5464
Chart BackTest Backtest
WIPRO 10-06-2025 13:15:00
Return: 10.05
(3.95%)
Success
Open:254.9
Close:254.7
High: 255
Low: 254.5
EMA 50: 249.6966
EMA 200: 249.556
Chart BackTest Backtest
WIPRO 22-05-2025 14:15:00
Return: -0.4
(-0.16%)
Success
Open:246.35
Close:245.95
High: 246.45
Low: 245.05
EMA 50: 250.2592
EMA 200: 250.3874
Chart BackTest Backtest
WIPRO 16-05-2025 11:15:00
Return: 1.05
(0.41%)
Success
Open:254.7
Close:253.75
High: 254.75
Low: 253.7
EMA 50: 250.2375
EMA 200: 250.2047
Chart BackTest Backtest