VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
TATACONSUM 02-09-2025 12:15:00
Return: 33.95
(3.11%)
Success
Open:1091.35
Close:1091.6
High: 1092.9
Low: 1086.75
EMA 50: 1075.531
EMA 200: 1075.065
Chart BackTest Backtest
TATACONSUM 29-08-2025 14:15:00
Return: -8.5
(-0.8%)
Success
Open:1064.3
Close:1065.55
High: 1069.2
Low: 1063.25
EMA 50: 1074.802
EMA 200: 1074.996
Chart BackTest Backtest
TATACONSUM 21-08-2025 11:15:00
Return: 16.45
(1.51%)
Success
Open:1088.95
Close:1089.65
High: 1090.05
Low: 1088.15
EMA 50: 1073.881
EMA 200: 1073.587
Chart BackTest Backtest
TATACONSUM 01-07-2025 14:15:00
Return: -21.6
(-1.98%)
Success
Open:1093.75
Close:1091.75
High: 1094.15
Low: 1091.75
EMA 50: 1107.737
EMA 200: 1107.894
Chart BackTest Backtest
TATACONSUM 26-06-2025 12:15:00
Return: 18.9
(1.67%)
Success
Open:1126.95
Close:1128.7
High: 1129.2
Low: 1126
EMA 50: 1107.147
EMA 200: 1106.893
Chart BackTest Backtest
TATACONSUM 03-06-2025 12:15:00
Return: -43.85
(-3.95%)
Success
Open:1112.45
Close:1111.5
High: 1112.45
Low: 1111.5
EMA 50: 1120.86
EMA 200: 1120.872
Chart BackTest Backtest
TATACONSUM 28-03-2025 15:15:00
Return: 120.9
(12.04%)
Success
Open:1002.45
Close:1004.1
High: 1004.1
Low: 1000.85
EMA 50: 973.8986
EMA 200: 973.1215
Chart BackTest Backtest
TATACONSUM 03-03-2025 09:15:00
Return: -22.25
(-2.31%)
Success
Open:965.6
Close:963.25
High: 968
Low: 956.9
EMA 50: 1000.027
EMA 200: 1000.771
Chart BackTest Backtest
TATACONSUM 08-01-2025 11:15:00
Return: 29.95
(3.14%)
Success
Open:955.45
Close:952.7
High: 956.5
Low: 950.4
EMA 50: 936.3484
EMA 200: 936.2802
Chart BackTest Backtest
TATACONSUM 03-10-2024 10:15:00
Return: -66.45
(-5.7%)
Success
Open:1175.05
Close:1166.45
High: 1176.65
Low: 1165.6
EMA 50: 1200.843
EMA 200: 1201.044
Chart BackTest Backtest