VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
TATACONSUM 26-06-2025 12:15:00
Return: 18.9
(1.67%)
Success
Open:1126.95
Close:1128.7
High: 1129.2
Low: 1126
EMA 50: 1107.147
EMA 200: 1106.893
Chart BackTest Backtest
TATACONSUM 03-06-2025 12:15:00
Return: -43.85
(-3.95%)
Success
Open:1112.45
Close:1111.5
High: 1112.45
Low: 1111.5
EMA 50: 1120.86
EMA 200: 1120.872
Chart BackTest Backtest
TATACONSUM 28-03-2025 15:15:00
Return: 120.9
(12.04%)
Success
Open:1002.45
Close:1004.1
High: 1004.1
Low: 1000.85
EMA 50: 973.8986
EMA 200: 973.1215
Chart BackTest Backtest
TATACONSUM 03-03-2025 09:15:00
Return: -22.25
(-2.31%)
Success
Open:965.6
Close:963.25
High: 968
Low: 956.9
EMA 50: 1000.027
EMA 200: 1000.771
Chart BackTest Backtest
TATACONSUM 08-01-2025 11:15:00
Return: 29.95
(3.14%)
Success
Open:955.45
Close:952.7
High: 956.5
Low: 950.4
EMA 50: 936.3484
EMA 200: 936.2802
Chart BackTest Backtest
TATACONSUM 03-10-2024 10:15:00
Return: -66.45
(-5.7%)
Success
Open:1175.05
Close:1166.45
High: 1176.65
Low: 1165.6
EMA 50: 1200.843
EMA 200: 1201.044
Chart BackTest Backtest
TATACONSUM 03-07-2024 15:15:00
Return: 35.2
(3.08%)
Success
Open:1146.85
Close:1141.7
High: 1147.9
Low: 1141.7
EMA 50: 1105.401
EMA 200: 1104.992
Chart BackTest Backtest
TATACONSUM 21-06-2024 15:15:00
Return: -11.05
(-1.02%)
Success
Open:1084
Close:1087.5
High: 1087.65
Low: 1083
EMA 50: 1108.935
EMA 200: 1109.043
Chart BackTest Backtest
TATACONSUM 06-06-2024 13:15:00
Return: 9.85
(0.86%)
Success
Open:1139
Close:1139.45
High: 1142.2
Low: 1136.8
EMA 50: 1100.609
EMA 200: 1100.04
Chart BackTest Backtest
TATACONSUM 25-04-2024 13:15:00
Return: -23.5
(-2.13%)
Success
Open:1096.55
Close:1104.9
High: 1108.65
Low: 1094.85
EMA 50: 1132.299
EMA 200: 1138.386
Chart BackTest Backtest