Return: -11.35
(-0.8%)

Open:1419.85
Close:1420.65
High: 1420.65
Low: 1419.85

EMA 50: 1429.629
EMA 200: 1429.72

Return: -131.15
(-3.23%)

Open:4087.8
Close:4060
High: 4095.95
Low: 4058.55

EMA 50: 4211.947
EMA 200: 4213.476

Return: -125.7
(-7.65%)

Open:1636.95
Close:1644.2
High: 1644.2
Low: 1633.85

EMA 50: 1688.34
EMA 200: 1688.877

Return: -2.5
(-1.05%)

Open:238.85
Close:238.9
High: 238.9
Low: 238.8

EMA 50: 240.9788
EMA 200: 241.035

Return: -5.75
(-3.09%)

Open:185.8
Close:185.8
High: 185.8
Low: 185.7

EMA 50: 189.1813
EMA 200: 189.2462

Return: -0.1
(-0.02%)

Open:436.8
Close:436.55
High: 437
Low: 436.4

EMA 50: 450.4185
EMA 200: 450.618

Return: -6.55
(-4.77%)

Open:137.25
Close:137.3
High: 137.3
Low: 137.1

EMA 50: 138.6067
EMA 200: 138.6356

Return: -60.75
(-3.82%)

Open:1591.65
Close:1592
High: 1592
Low: 1590.65

EMA 50: 1637.297
EMA 200: 1638.169

Return: -83.85
(-2.45%)

Open:3429.6
Close:3428.65
High: 3431.45
Low: 3428.65

EMA 50: 3556.836
EMA 200: 3557.606

Return: -138.25
(-4.35%)

Open:3209.65
Close:3178.2
High: 3212.8
Low: 3168

EMA 50: 3265.761
EMA 200: 3267.219