VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 14 of 172
HDFCBANK 20-08-2025 12:15:00
Return: -1041.4
(-52.56%)
Success
Open:1982.7
Close:1981.4
High: 1983.35
Low: 1981.4
EMA 50: 1990.927
EMA 200: 1991.062
Chart BackTest Backtest
ICICIPRULI 20-08-2025 11:15:00
Return: 8
(1.26%)
Success
Open:634.75
Close:634.2
High: 635.85
Low: 633.4
EMA 50: 627.8968
EMA 200: 627.8191
Chart BackTest Backtest
TATAMOTORS 20-08-2025 10:15:00
Return: 2
(0.29%)
Success
Open:693.35
Close:692.55
High: 693.35
Low: 692.3
EMA 50: 672.7668
EMA 200: 672.326
Chart BackTest Backtest
CGPOWER 20-08-2025 10:15:00
Return: 64.25
(9.47%)
Success
Open:678.6
Close:678.6
High: 678.6
Low: 678.6
EMA 50: 670.5025
EMA 200: 670.4655
Chart BackTest Backtest
SIEMENS 20-08-2025 09:15:00
Return: 104.9
(3.35%)
Success
Open:3120.05
Close:3130
High: 3149.15
Low: 3120.05
EMA 50: 3124.435
EMA 200: 3124.415
Chart BackTest Backtest
HAVELLS 20-08-2025 09:15:00
Return: 39.05
(2.49%)
Success
Open:1568
Close:1565.95
High: 1572.35
Low: 1561
EMA 50: 1517.436
EMA 200: 1516.592
Chart BackTest Backtest
HDFCBANK 19-08-2025 10:15:00
Return: 4.1
(0.21%)
Success
Open:1998.2
Close:1998
High: 1998.2
Low: 1996.85
EMA 50: 1991.212
EMA 200: 1991.089
Chart BackTest Backtest
COALINDIA 19-08-2025 09:15:00
Return: 0.8
(0.21%)
Success
Open:388.95
Close:387.25
High: 388.95
Low: 385.8
EMA 50: 383.5213
EMA 200: 383.4149
Chart BackTest Backtest
DABUR 19-08-2025 09:15:00
Return: 20.05
(3.88%)
Success
Open:512.55
Close:516.5
High: 520.5
Low: 512.55
EMA 50: 512.1558
EMA 200: 512.0958
Chart BackTest Backtest
SHREECEM 18-08-2025 14:15:00
Return: 161.05
(0.51%)
Success
Open:31451
Close:31313.95
High: 31451
Low: 31313.95
EMA 50: 30746.88
EMA 200: 30743.7
Chart BackTest Backtest