VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 14 of 119
BHARTIARTL 17-03-2025 10:15:00
Return: 119.6
(7.27%)
Success
Open:1637.6
Close:1645
High: 1646.8
Low: 1636.2
EMA 50: 1636.816
EMA 200: 1636.614
Chart BackTest Backtest
CIPLA 17-03-2025 09:15:00
Return: 42.65
(2.86%)
Success
Open:1461.55
Close:1492.25
High: 1496.75
Low: 1456
EMA 50: 1453.886
EMA 200: 1453.146
Chart BackTest Backtest
ASIANPAINT 13-03-2025 15:15:00
Return: -31.95
(-1.43%)
Success
Open:2232.5
Close:2228.95
High: 2236.15
Low: 2224.25
EMA 50: 2245.683
EMA 200: 2245.948
Chart BackTest Backtest
BHARTIARTL 13-03-2025 14:15:00
Return: -14.4
(-0.88%)
Success
Open:1641.35
Close:1634.35
High: 1642.65
Low: 1631.25
EMA 50: 1636.534
EMA 200: 1636.544
Chart BackTest Backtest
BHARTIARTL 13-03-2025 13:15:00
Return: 123.25
(7.51%)
Success
Open:1640.45
Close:1641.35
High: 1642.7
Low: 1639.95
EMA 50: 1636.623
EMA 200: 1636.566
Chart BackTest Backtest
HDFCBANK 13-03-2025 13:15:00
Return: 139.8
(8.2%)
Success
Open:1708.8
Close:1704.1
High: 1710
Low: 1703
EMA 50: 1700.21
EMA 200: 1700.111
Chart BackTest Backtest
NESTLEIND 13-03-2025 13:15:00
Return: -35.7
(-1.63%)
Success
Open:2192.9
Close:2192.7
High: 2194
Low: 2191.4
EMA 50: 2216.654
EMA 200: 2216.844
Chart BackTest Backtest
DMART 13-03-2025 11:15:00
Return: 172.85
(4.48%)
Success
Open:3858.1
Close:3858.25
High: 3869
Low: 3825
EMA 50: 3613.225
EMA 200: 3610.255
Chart BackTest Backtest
EICHERMOT 13-03-2025 10:15:00
Return: 491.2
(9.81%)
Success
Open:5028
Close:5008.75
High: 5040
Low: 4999.5
EMA 50: 4996.904
EMA 200: 4996.612
Chart BackTest Backtest
RELIANCE 12-03-2025 13:15:00
Return: 54.7
(4.37%)
Success
Open:1251.35
Close:1252.3
High: 1253.05
Low: 1249.85
EMA 50: 1227.028
EMA 200: 1226.97
Chart BackTest Backtest