VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 14 of 140
SHRIRAMFIN 15-05-2025 14:15:00
Return: 8.85
(1.31%)
Success
Open:676.8
Close:673.15
High: 680
Low: 672.65
EMA 50: 642.0732
EMA 200: 641.3723
Chart BackTest Backtest
INDUSINDBK 15-05-2025 13:15:00
Return: -52.1
(-6.7%)
Success
Open:777.05
Close:777.75
High: 779.15
Low: 775.1
EMA 50: 796.1754
EMA 200: 796.2917
Chart BackTest Backtest
TORNTPHARM 15-05-2025 13:15:00
Return: 111.9
(3.43%)
Success
Open:3227.8
Close:3258.1
High: 3262.1
Low: 3227.8
EMA 50: 3231.186
EMA 200: 3231.107
Chart BackTest Backtest
AMBUJACEM 15-05-2025 11:15:00
Return: 33.6
(6.19%)
Success
Open:543.35
Close:542.45
High: 544.65
Low: 541.2
EMA 50: 538.6829
EMA 200: 538.6349
Chart BackTest Backtest
TORNTPHARM 15-05-2025 09:15:00
Return: -79.05
(-2.45%)
Success
Open:3250
Close:3224.05
High: 3250
Low: 3224.05
EMA 50: 3230.864
EMA 200: 3231.044
Chart BackTest Backtest
TORNTPHARM 14-05-2025 15:15:00
Return: 134.6
(4.16%)
Success
Open:3242.2
Close:3235.4
High: 3246.4
Low: 3235.4
EMA 50: 3231.142
EMA 200: 3231.115
Chart BackTest Backtest
BAJAJHLDNG 14-05-2025 14:15:00
Return: 2150
(17.92%)
Success
Open:12007.5
Close:12000
High: 12039.85
Low: 11960
EMA 50: 11886.33
EMA 200: 11885.85
Chart BackTest Backtest
BAJAJ-AUTO 14-05-2025 12:15:00
Return: 890.5
(11.01%)
Success
Open:8112.15
Close:8089.5
High: 8113.3
Low: 8053.95
EMA 50: 7951.783
EMA 200: 7947.687
Chart BackTest Backtest
DLF 14-05-2025 09:15:00
Return: 97.55
(14.08%)
Success
Open:679.35
Close:692.95
High: 695.4
Low: 677.8
EMA 50: 670.4745
EMA 200: 670.2609
Chart BackTest Backtest
ONGC 14-05-2025 09:15:00
Return: 7.55
(3.08%)
Success
Open:241.9
Close:245.2
High: 245.2
Low: 241.5
EMA 50: 240.2569
EMA 200: 240.1897
Chart BackTest Backtest