VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
ICICIPRULI 17-04-2025 10:15:00
Return: 24.3
(4.15%)
Success
Open:597.15
Close:586.15
High: 598
Low: 585.5
EMA 50: 569.1201
EMA 200: 569.113
Chart BackTest Backtest
ICICIPRULI 03-04-2025 11:15:00
Return: -43.4
(-7.74%)
Success
Open:562.75
Close:560.4
High: 565.05
Low: 560.4
EMA 50: 573.024
EMA 200: 573.2903
Chart BackTest Backtest
ICICIPRULI 24-03-2025 15:15:00
Return: 6.1
(1.02%)
Success
Open:597.3
Close:599.9
High: 599.9
Low: 597
EMA 50: 571.4129
EMA 200: 570.7269
Chart BackTest Backtest
ICICIPRULI 31-10-2024 14:15:00
Return: -57
(-7.68%)
Success
Open:739.5
Close:742
High: 742
Low: 737.5
EMA 50: 749.9531
EMA 200: 749.9662
Chart BackTest Backtest
ICICIPRULI 29-10-2024 13:15:00
Return: 8.25
(1.08%)
Success
Open:764.7
Close:764.3
High: 766.15
Low: 757.6
EMA 50: 750.2432
EMA 200: 749.8198
Chart BackTest Backtest
ICICIPRULI 25-10-2024 11:15:00
Return: -37.9
(-5.12%)
Success
Open:752.65
Close:740
High: 754.5
Low: 739.5
EMA 50: 749.7959
EMA 200: 749.8323
Chart BackTest Backtest
ICICIPRULI 24-10-2024 15:15:00
Return: 2.7
(0.35%)
Success
Open:765.5
Close:771.1
High: 774.95
Low: 765.5
EMA 50: 749.8452
EMA 200: 749.8401
Chart BackTest Backtest
ICICIPRULI 11-10-2024 09:15:00
Return: -33.05
(-4.46%)
Success
Open:743.1
Close:741
High: 743.4
Low: 736.9
EMA 50: 752.8419
EMA 200: 753.1996
Chart BackTest Backtest
ICICIPRULI 13-06-2024 13:15:00
Return: 28.35
(4.78%)
Success
Open:585.65
Close:592.95
High: 593
Low: 585.65
EMA 50: 574.9775
EMA 200: 574.6475
Chart BackTest Backtest
ICICIPRULI 21-05-2024 09:15:00
Return: -41.1
(-7.03%)
Success
Open:585
Close:584.9
High: 592.15
Low: 579.65
EMA 50: 587.3139
EMA 200: 587.3812
Chart BackTest Backtest