VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 3
HDFCBANK 20-08-2025 12:15:00
Return: -1041.4
(-52.56%)
Success
Open:1982.7
Close:1981.4
High: 1983.35
Low: 1981.4
EMA 50: 1990.927
EMA 200: 1991.062
Chart BackTest Backtest
HDFCBANK 19-08-2025 10:15:00
Return: 4.1
(0.21%)
Success
Open:1998.2
Close:1998
High: 1998.2
Low: 1996.85
EMA 50: 1991.212
EMA 200: 1991.089
Chart BackTest Backtest
HDFCBANK 08-08-2025 13:15:00
Return: -15.85
(-0.8%)
Success
Open:1977.25
Close:1977.2
High: 1977.95
Low: 1976.25
EMA 50: 1992.054
EMA 200: 1992.407
Chart BackTest Backtest
HDFCBANK 13-03-2025 13:15:00
Return: 139.8
(8.2%)
Success
Open:1708.8
Close:1704.1
High: 1710
Low: 1703
EMA 50: 1700.21
EMA 200: 1700.111
Chart BackTest Backtest
HDFCBANK 05-03-2025 15:15:00
Return: -22.5
(-1.33%)
Success
Open:1689.55
Close:1692.8
High: 1692.8
Low: 1688.3
EMA 50: 1701.597
EMA 200: 1701.771
Chart BackTest Backtest
HDFCBANK 04-03-2025 12:15:00
Return: 24.05
(1.41%)
Success
Open:1702.1
Close:1709.55
High: 1710.65
Low: 1702.1
EMA 50: 1701.795
EMA 200: 1701.76
Chart BackTest Backtest
HDFCBANK 21-02-2025 11:15:00
Return: -21.85
(-1.3%)
Success
Open:1680.85
Close:1683.45
High: 1686.05
Low: 1679.7
EMA 50: 1703.941
EMA 200: 1704.027
Chart BackTest Backtest
HDFCBANK 17-02-2025 15:15:00
Return: 24.9
(1.45%)
Success
Open:1717.9
Close:1718.1
High: 1720
Low: 1716.4
EMA 50: 1703.375
EMA 200: 1703.056
Chart BackTest Backtest
HDFCBANK 14-02-2025 15:15:00
Return: -31.7
(-1.87%)
Success
Open:1695.2
Close:1693.3
High: 1698
Low: 1693.2
EMA 50: 1702.737
EMA 200: 1702.934
Chart BackTest Backtest
HDFCBANK 06-02-2025 10:15:00
Return: 35.6
(2.06%)
Success
Open:1732.75
Close:1731.8
High: 1735
Low: 1730
EMA 50: 1700.384
EMA 200: 1699.574
Chart BackTest Backtest