VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 3
HDFCBANK 13-03-2025 13:15:00
Return: 139.8
(8.2%)
Success
Open:1708.8
Close:1704.1
High: 1710
Low: 1703
EMA 50: 1700.21
EMA 200: 1700.111
Chart BackTest Backtest
HDFCBANK 05-03-2025 15:15:00
Return: -22.5
(-1.33%)
Success
Open:1689.55
Close:1692.8
High: 1692.8
Low: 1688.3
EMA 50: 1701.597
EMA 200: 1701.771
Chart BackTest Backtest
HDFCBANK 04-03-2025 12:15:00
Return: 24.05
(1.41%)
Success
Open:1702.1
Close:1709.55
High: 1710.65
Low: 1702.1
EMA 50: 1701.795
EMA 200: 1701.76
Chart BackTest Backtest
HDFCBANK 21-02-2025 11:15:00
Return: -21.85
(-1.3%)
Success
Open:1680.85
Close:1683.45
High: 1686.05
Low: 1679.7
EMA 50: 1703.941
EMA 200: 1704.027
Chart BackTest Backtest
HDFCBANK 17-02-2025 15:15:00
Return: 24.9
(1.45%)
Success
Open:1717.9
Close:1718.1
High: 1720
Low: 1716.4
EMA 50: 1703.375
EMA 200: 1703.056
Chart BackTest Backtest
HDFCBANK 14-02-2025 15:15:00
Return: -31.7
(-1.87%)
Success
Open:1695.2
Close:1693.3
High: 1698
Low: 1693.2
EMA 50: 1702.737
EMA 200: 1702.934
Chart BackTest Backtest
HDFCBANK 06-02-2025 10:15:00
Return: 35.6
(2.06%)
Success
Open:1732.75
Close:1731.8
High: 1735
Low: 1730
EMA 50: 1700.384
EMA 200: 1699.574
Chart BackTest Backtest
HDFCBANK 30-12-2024 14:15:00
Return: -117.9
(-6.64%)
Success
Open:1775
Close:1776.75
High: 1781.75
Low: 1771.35
EMA 50: 1801.059
EMA 200: 1801.382
Chart BackTest Backtest
HDFCBANK 21-10-2024 10:15:00
Return: 23.15
(1.33%)
Success
Open:1738
Close:1745.5
High: 1748.2
Low: 1733.25
EMA 50: 1682.02
EMA 200: 1681.32
Chart BackTest Backtest
HDFCBANK 08-10-2024 13:15:00
Return: -24.8
(-1.5%)
Success
Open:1650.15
Close:1653.8
High: 1654.35
Low: 1647.6
EMA 50: 1686.304
EMA 200: 1686.997
Chart BackTest Backtest