VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
SHREECEM 04-08-2025 10:15:00
Return: -295.2
(-0.97%)
Success
Open:30443.3
Close:30443.3
High: 30443.3
Low: 30443.3
EMA 50: 30852.2
EMA 200: 30859.63
Chart BackTest Backtest
SHREECEM 30-06-2025 10:15:00
Return: 982.55
(3.18%)
Success
Open:31098
Close:30907.4
High: 31131.2
Low: 30872.7
EMA 50: 29772.58
EMA 200: 29772.54
Chart BackTest Backtest
SHREECEM 02-06-2025 09:15:00
Return: -92.55
(-0.32%)
Success
Open:29500.05
Close:29307.55
High: 29630
Low: 29289.35
EMA 50: 30396.55
EMA 200: 30428.68
Chart BackTest Backtest
SHREECEM 14-05-2025 09:15:00
Return: 1324.55
(4.33%)
Success
Open:30220.45
Close:30600
High: 30600
Low: 30183.65
EMA 50: 29834.47
EMA 200: 29824.08
Chart BackTest Backtest
SHREECEM 06-05-2025 15:15:00
Return: -723.95
(-2.46%)
Success
Open:29516.05
Close:29468.95
High: 29516.05
Low: 29468.95
EMA 50: 29864.38
EMA 200: 29867.47
Chart BackTest Backtest
SHREECEM 30-01-2025 09:15:00
Return: 1337.5
(4.91%)
Success
Open:26998.9
Close:27222.5
High: 27350
Low: 26381.65
EMA 50: 25895.04
EMA 200: 25879.14
Chart BackTest Backtest
SHREECEM 31-12-2024 14:15:00
Return: -714.75
(-2.78%)
Success
Open:25841
Close:25714.75
High: 25841
Low: 25714.75
EMA 50: 26464.78
EMA 200: 26470.57
Chart BackTest Backtest
SHREECEM 27-11-2024 10:15:00
Return: 2427.3
(9.68%)
Success
Open:24998.55
Close:25072.7
High: 25081.8
Low: 24918.05
EMA 50: 24772.17
EMA 200: 24768.17
Chart BackTest Backtest
SHREECEM 09-10-2024 13:15:00
Return: -1110
(-4.42%)
Success
Open:25146.5
Close:25110
High: 25248.7
Low: 25091
EMA 50: 25729.55
EMA 200: 25734.13
Chart BackTest Backtest
SHREECEM 25-09-2024 11:15:00
Return: 754.9
(2.91%)
Success
Open:26004.25
Close:25924.9
High: 26004.25
Low: 25924.9
EMA 50: 25574.28
EMA 200: 25570.41
Chart BackTest Backtest