VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
SHREECEM 30-01-2025 09:15:00
Return: 1337.5
(4.91%)
Success
Open:26998.9
Close:27222.5
High: 27350
Low: 26381.65
EMA 50: 25895.04
EMA 200: 25879.14
Chart BackTest Backtest
SHREECEM 31-12-2024 14:15:00
Return: -714.75
(-2.78%)
Success
Open:25841
Close:25714.75
High: 25841
Low: 25714.75
EMA 50: 26464.78
EMA 200: 26470.57
Chart BackTest Backtest
SHREECEM 27-11-2024 10:15:00
Return: 2427.3
(9.68%)
Success
Open:24998.55
Close:25072.7
High: 25081.8
Low: 24918.05
EMA 50: 24772.17
EMA 200: 24768.17
Chart BackTest Backtest
SHREECEM 09-10-2024 13:15:00
Return: -1110
(-4.42%)
Success
Open:25146.5
Close:25110
High: 25248.7
Low: 25091
EMA 50: 25729.55
EMA 200: 25734.13
Chart BackTest Backtest
SHREECEM 25-09-2024 11:15:00
Return: 754.9
(2.91%)
Success
Open:26004.25
Close:25924.9
High: 26004.25
Low: 25924.9
EMA 50: 25574.28
EMA 200: 25570.41
Chart BackTest Backtest
SHREECEM 18-09-2024 13:15:00
Return: -306.65
(-1.23%)
Success
Open:25039
Close:25021.65
High: 25052.5
Low: 24900.2
EMA 50: 25599.4
EMA 200: 25615.79
Chart BackTest Backtest
SHREECEM 10-09-2024 15:15:00
Return: 400.75
(1.56%)
Success
Open:25782.6
Close:25700
High: 25782.6
Low: 25700
EMA 50: 25591.71
EMA 200: 25590.26
Chart BackTest Backtest
SHREECEM 05-08-2024 12:15:00
Return: -2744.6
(-10.32%)
Success
Open:26640
Close:26590.6
High: 26778.65
Low: 26458.3
EMA 50: 27404.84
EMA 200: 27406.63
Chart BackTest Backtest
SHREECEM 07-06-2024 12:15:00
Return: 1980.85
(7.61%)
Success
Open:26023.65
Close:26019.15
High: 26071.1
Low: 25990.15
EMA 50: 25426.06
EMA 200: 25414.38
Chart BackTest Backtest
SHREECEM 30-05-2024 12:15:00
Return: -1228.1
(-4.92%)
Success
Open:24950
Close:24942.15
High: 24978
Low: 24898.3
EMA 50: 25456.05
EMA 200: 25467.43
Chart BackTest Backtest