VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 3
INDHOTEL 23-07-2025 12:15:00
Return: -11.5
(-1.54%)
Success
Open:747.7
Close:747.05
High: 748
Low: 747
EMA 50: 755.8413
EMA 200: 756.0404
Chart BackTest Backtest
INDHOTEL 22-07-2025 10:15:00
Return: -4.35
(-0.57%)
Failed
Open:768.55
Close:768.3
High: 769.05
Low: 767.9
EMA 50: 756.4388
EMA 200: 756.1505
Chart BackTest Backtest
INDHOTEL 30-06-2025 13:15:00
Return: -22.45
(-2.96%)
Success
Open:755.9
Close:758.15
High: 758.6
Low: 755
EMA 50: 767.5555
EMA 200: 767.7323
Chart BackTest Backtest
INDHOTEL 26-06-2025 14:15:00
Return: -0.3
(-0.04%)
Failed
Open:777.7
Close:784.25
High: 785.25
Low: 777.7
EMA 50: 768.2169
EMA 200: 767.7739
Chart BackTest Backtest
INDHOTEL 12-06-2025 09:15:00
Return: -31.7
(-4.17%)
Success
Open:766
Close:760.4
High: 770.9
Low: 759.1
EMA 50: 774.4119
EMA 200: 774.4814
Chart BackTest Backtest
INDHOTEL 10-06-2025 13:15:00
Return: 2.05
(0.26%)
Success
Open:780.15
Close:780.45
High: 780.55
Low: 778.95
EMA 50: 774.4526
EMA 200: 774.4352
Chart BackTest Backtest
INDHOTEL 06-05-2025 11:15:00
Return: -66.55
(-8.7%)
Success
Open:768.1
Close:765.3
High: 771.2
Low: 762.4
EMA 50: 798.7579
EMA 200: 799.4979
Chart BackTest Backtest
INDHOTEL 18-03-2025 13:15:00
Return: 75.8
(9.68%)
Success
Open:781.4
Close:783.05
High: 784.75
Low: 781.4
EMA 50: 754.1122
EMA 200: 753.3989
Chart BackTest Backtest
INDHOTEL 06-02-2025 13:15:00
Return: -104.5
(-13.26%)
Success
Open:794.35
Close:788
High: 794.35
Low: 788
EMA 50: 799.7312
EMA 200: 800.0374
Chart BackTest Backtest
INDHOTEL 05-02-2025 15:15:00
Return: 0
(0%)
Pending
Open:816.2
Close:817
High: 818.85
Low: 815
EMA 50: 800.5593
EMA 200: 800.2345
Chart BackTest Backtest