VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 3
INDHOTEL 26-06-2025 14:15:00
Return: -0.3
(-0.04%)
Failed
Open:777.7
Close:784.25
High: 785.25
Low: 777.7
EMA 50: 768.2169
EMA 200: 767.7739
Chart BackTest Backtest
INDHOTEL 12-06-2025 09:15:00
Return: -31.7
(-4.17%)
Success
Open:766
Close:760.4
High: 770.9
Low: 759.1
EMA 50: 774.4119
EMA 200: 774.4814
Chart BackTest Backtest
INDHOTEL 10-06-2025 13:15:00
Return: 2.05
(0.26%)
Success
Open:780.15
Close:780.45
High: 780.55
Low: 778.95
EMA 50: 774.4526
EMA 200: 774.4352
Chart BackTest Backtest
INDHOTEL 06-05-2025 11:15:00
Return: -66.55
(-8.7%)
Success
Open:768.1
Close:765.3
High: 771.2
Low: 762.4
EMA 50: 798.7579
EMA 200: 799.4979
Chart BackTest Backtest
INDHOTEL 18-03-2025 13:15:00
Return: 75.8
(9.68%)
Success
Open:781.4
Close:783.05
High: 784.75
Low: 781.4
EMA 50: 754.1122
EMA 200: 753.3989
Chart BackTest Backtest
INDHOTEL 06-02-2025 13:15:00
Return: -104.5
(-13.26%)
Success
Open:794.35
Close:788
High: 794.35
Low: 788
EMA 50: 799.7312
EMA 200: 800.0374
Chart BackTest Backtest
INDHOTEL 05-02-2025 15:15:00
Return: 0
(0%)
Pending
Open:816.2
Close:817
High: 818.85
Low: 815
EMA 50: 800.5593
EMA 200: 800.2345
Chart BackTest Backtest
INDHOTEL 13-01-2025 10:15:00
Return: -28.05
(-3.6%)
Success
Open:785.2
Close:779.4
High: 787.05
Low: 778.6
EMA 50: 832.915
EMA 200: 834.348
Chart BackTest Backtest
INDHOTEL 08-11-2024 10:15:00
Return: 76.5
(10.55%)
Success
Open:716.1
Close:724.9
High: 727.75
Low: 715.25
EMA 50: 680.7612
EMA 200: 680.501
Chart BackTest Backtest
INDHOTEL 23-10-2024 10:15:00
Return: -8.05
(-1.22%)
Success
Open:658.2
Close:659.35
High: 662.7
Low: 657.4
EMA 50: 684.049
EMA 200: 684.3502
Chart BackTest Backtest