VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
INDHOTEL 18-03-2025 13:15:00
Return: 75.8
(9.68%)
Success
Open:781.4
Close:783.05
High: 784.75
Low: 781.4
EMA 50: 754.1122
EMA 200: 753.3989
Chart BackTest Backtest
INDHOTEL 06-02-2025 13:15:00
Return: -104.5
(-13.26%)
Success
Open:794.35
Close:788
High: 794.35
Low: 788
EMA 50: 799.7312
EMA 200: 800.0374
Chart BackTest Backtest
INDHOTEL 05-02-2025 15:15:00
Return: 0
(0%)
Pending
Open:816.2
Close:817
High: 818.85
Low: 815
EMA 50: 800.5593
EMA 200: 800.2345
Chart BackTest Backtest
INDHOTEL 13-01-2025 10:15:00
Return: -28.05
(-3.6%)
Success
Open:785.2
Close:779.4
High: 787.05
Low: 778.6
EMA 50: 832.915
EMA 200: 834.348
Chart BackTest Backtest
INDHOTEL 08-11-2024 10:15:00
Return: 76.5
(10.55%)
Success
Open:716.1
Close:724.9
High: 727.75
Low: 715.25
EMA 50: 680.7612
EMA 200: 680.501
Chart BackTest Backtest
INDHOTEL 23-10-2024 10:15:00
Return: -8.05
(-1.22%)
Success
Open:658.2
Close:659.35
High: 662.7
Low: 657.4
EMA 50: 684.049
EMA 200: 684.3502
Chart BackTest Backtest
INDHOTEL 21-08-2024 12:15:00
Return: 54.45
(8.82%)
Success
Open:617.9
Close:617.55
High: 618.85
Low: 616.95
EMA 50: 615.3301
EMA 200: 615.2855
Chart BackTest Backtest
INDHOTEL 20-08-2024 11:15:00
Return: -0.45
(-0.07%)
Success
Open:608.4
Close:609
High: 609.45
Low: 607.8
EMA 50: 615.1234
EMA 200: 615.2479
Chart BackTest Backtest
INDHOTEL 16-08-2024 14:15:00
Return: 48.15
(7.72%)
Success
Open:619.5
Close:623.85
High: 624
Low: 618.85
EMA 50: 615.3575
EMA 200: 615.2657
Chart BackTest Backtest
INDHOTEL 14-08-2024 11:15:00
Return: 0.25
(0.04%)
Failed
Open:600.75
Close:606.95
High: 607.95
Low: 600.75
EMA 50: 615.2366
EMA 200: 615.2675
Chart BackTest Backtest