VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
ZYDUSLIFE 04-08-2025 11:15:00
Return: -39.3
(-4.11%)
Success
Open:958.95
Close:956.8
High: 959.35
Low: 956.8
EMA 50: 970.5618
EMA 200: 970.7613
Chart BackTest Backtest
ZYDUSLIFE 24-07-2025 14:15:00
Return: 29
(2.99%)
Success
Open:967.7
Close:970.95
High: 972.05
Low: 967.7
EMA 50: 968.2805
EMA 200: 968.215
Chart BackTest Backtest
ZYDUSLIFE 24-07-2025 13:15:00
Return: -34.5
(-3.57%)
Success
Open:967.4
Close:967.5
High: 971.15
Low: 967.4
EMA 50: 968.1715
EMA 200: 968.1875
Chart BackTest Backtest
ZYDUSLIFE 05-05-2025 10:15:00
Return: 19.35
(2.17%)
Success
Open:887.3
Close:890.05
High: 892
Low: 886.7
EMA 50: 879.0743
EMA 200: 879.0648
Chart BackTest Backtest
ZYDUSLIFE 25-03-2025 15:15:00
Return: -107.95
(-11.93%)
Success
Open:907.7
Close:905
High: 908.35
Low: 905
EMA 50: 912.2222
EMA 200: 912.2794
Chart BackTest Backtest
ZYDUSLIFE 24-03-2025 14:15:00
Return: 24.15
(2.61%)
Success
Open:929.55
Close:925.7
High: 933.75
Low: 925.7
EMA 50: 912.7377
EMA 200: 912.37
Chart BackTest Backtest
ZYDUSLIFE 11-02-2025 13:15:00
Return: -75.8
(-8.08%)
Success
Open:940
Close:938
High: 943.15
Low: 938
EMA 50: 971.4189
EMA 200: 972.3651
Chart BackTest Backtest
ZYDUSLIFE 06-02-2025 13:15:00
Return: 7.25
(0.72%)
Success
Open:1012.5
Close:1006.5
High: 1016.75
Low: 1003.1
EMA 50: 972.2173
EMA 200: 971.7656
Chart BackTest Backtest
ZYDUSLIFE 24-01-2025 13:15:00
Return: -68.55
(-7.14%)
Success
Open:964
Close:960
High: 965.25
Low: 960
EMA 50: 983.3375
EMA 200: 983.5983
Chart BackTest Backtest
ZYDUSLIFE 07-01-2025 13:15:00
Return: 27.95
(2.8%)
Success
Open:1001
Close:999.4
High: 1002.3
Low: 994
EMA 50: 976.9313
EMA 200: 976.822
Chart BackTest Backtest