VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
ZYDUSLIFE 25-03-2025 15:15:00
Return: -107.95
(-11.93%)
Success
Open:907.7
Close:905
High: 908.35
Low: 905
EMA 50: 912.2222
EMA 200: 912.2794
Chart BackTest Backtest
ZYDUSLIFE 24-03-2025 14:15:00
Return: 24.15
(2.61%)
Success
Open:929.55
Close:925.7
High: 933.75
Low: 925.7
EMA 50: 912.7377
EMA 200: 912.37
Chart BackTest Backtest
ZYDUSLIFE 11-02-2025 13:15:00
Return: -75.8
(-8.08%)
Success
Open:940
Close:938
High: 943.15
Low: 938
EMA 50: 971.4189
EMA 200: 972.3651
Chart BackTest Backtest
ZYDUSLIFE 06-02-2025 13:15:00
Return: 7.25
(0.72%)
Success
Open:1012.5
Close:1006.5
High: 1016.75
Low: 1003.1
EMA 50: 972.2173
EMA 200: 971.7656
Chart BackTest Backtest
ZYDUSLIFE 24-01-2025 13:15:00
Return: -68.55
(-7.14%)
Success
Open:964
Close:960
High: 965.25
Low: 960
EMA 50: 983.3375
EMA 200: 983.5983
Chart BackTest Backtest
ZYDUSLIFE 07-01-2025 13:15:00
Return: 27.95
(2.8%)
Success
Open:1001
Close:999.4
High: 1002.3
Low: 994
EMA 50: 976.9313
EMA 200: 976.822
Chart BackTest Backtest
ZYDUSLIFE 20-12-2024 14:15:00
Return: -21.85
(-2.24%)
Success
Open:978.75
Close:975.05
High: 982.4
Low: 971.15
EMA 50: 980.7759
EMA 200: 980.8495
Chart BackTest Backtest
ZYDUSLIFE 20-12-2024 12:15:00
Return: 10.3
(1.04%)
Success
Open:989.55
Close:986.3
High: 990.1
Low: 985
EMA 50: 981.0794
EMA 200: 980.924
Chart BackTest Backtest
ZYDUSLIFE 26-08-2024 10:15:00
Return: -17.8
(-1.58%)
Success
Open:1135.65
Close:1123.1
High: 1139.05
Low: 1122.05
EMA 50: 1193.918
EMA 200: 1194.782
Chart BackTest Backtest
ZYDUSLIFE 07-05-2024 09:15:00
Return: 33.2
(3.28%)
Success
Open:1028.95
Close:1010.8
High: 1033.15
Low: 1010
EMA 50: 976.7325
EMA 200: 976.2258
Chart BackTest Backtest