VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
BAJAJ-AUTO 23-06-2025 09:15:00
Return: -0.15
(0%)
Success
Open:8252.05
Close:8265.15
High: 8332.5
Low: 8252.05
EMA 50: 8486.971
EMA 200: 8487.509
Chart BackTest Backtest
BAJAJ-AUTO 14-05-2025 12:15:00
Return: 890.5
(11.01%)
Success
Open:8112.15
Close:8089.5
High: 8113.3
Low: 8053.95
EMA 50: 7951.783
EMA 200: 7947.687
Chart BackTest Backtest
BAJAJ-AUTO 07-05-2025 15:15:00
Return: -291.55
(-3.72%)
Success
Open:7845.5
Close:7847.6
High: 7858.85
Low: 7833.65
EMA 50: 7959.344
EMA 200: 7962.081
Chart BackTest Backtest
BAJAJ-AUTO 21-04-2025 13:15:00
Return: 88.05
(1.07%)
Success
Open:8215.1
Close:8241.9
High: 8272
Low: 8198.75
EMA 50: 7906.163
EMA 200: 7896.232
Chart BackTest Backtest
BAJAJ-AUTO 14-02-2025 10:15:00
Return: -386.3
(-4.51%)
Success
Open:8621.6
Close:8571.95
High: 8647.3
Low: 8564
EMA 50: 8782.152
EMA 200: 8788.512
Chart BackTest Backtest
BAJAJ-AUTO 03-02-2025 09:15:00
Return: 4
(0.04%)
Success
Open:9155.5
Close:9055.55
High: 9155.5
Low: 9001.2
EMA 50: 8751.92
EMA 200: 8745.699
Chart BackTest Backtest
BAJAJ-AUTO 17-10-2024 11:15:00
Return: -645
(-6.27%)
Success
Open:10313.5
Close:10290
High: 10365.8
Low: 10214.7
EMA 50: 11593.83
EMA 200: 11600.14
Chart BackTest Backtest
BAJAJ-AUTO 30-07-2024 15:15:00
Return: 243.65
(2.54%)
Success
Open:9567.1
Close:9584
High: 9585.25
Low: 9560.1
EMA 50: 9474.133
EMA 200: 9472.874
Chart BackTest Backtest
BAJAJ-AUTO 23-07-2024 12:15:00
Return: -149.25
(-1.6%)
Success
Open:9465.95
Close:9330.2
High: 9465.95
Low: 8746.25
EMA 50: 9489.548
EMA 200: 9490.447
Chart BackTest Backtest
BAJAJ-AUTO 27-05-2024 09:15:00
Return: 818.05
(9.17%)
Success
Open:8981.4
Close:8920.95
High: 8999.95
Low: 8908.6
EMA 50: 8879.374
EMA 200: 8878.638
Chart BackTest Backtest