VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
APOLLOHOSP 24-03-2025 09:15:00
Return: 103.3
(1.55%)
Success
Open:6699.95
Close:6671.65
High: 6699.95
Low: 6638.05
EMA 50: 6369.854
EMA 200: 6369.097
Chart BackTest Backtest
APOLLOHOSP 10-01-2025 15:15:00
Return: -433.6
(-6.16%)
Success
Open:7026.15
Close:7043
High: 7043
Low: 7026.15
EMA 50: 7223.787
EMA 200: 7227.298
Chart BackTest Backtest
APOLLOHOSP 03-12-2024 14:15:00
Return: 236.6
(3.32%)
Success
Open:7125.95
Close:7126.4
High: 7133.55
Low: 7106.1
EMA 50: 6978.337
EMA 200: 6976.813
Chart BackTest Backtest
APOLLOHOSP 18-11-2024 10:15:00
Return: -151
(-2.23%)
Success
Open:6750.2
Close:6757
High: 6772
Low: 6736
EMA 50: 7013.346
EMA 200: 7017.941
Chart BackTest Backtest
APOLLOHOSP 07-11-2024 09:15:00
Return: 131.1
(1.77%)
Success
Open:7260
Close:7414
High: 7482.8
Low: 7207.85
EMA 50: 6978.982
EMA 200: 6973.099
Chart BackTest Backtest
APOLLOHOSP 04-11-2024 12:15:00
Return: -254.55
(-3.66%)
Success
Open:6966.55
Close:6950.55
High: 6968
Low: 6916
EMA 50: 6972.238
EMA 200: 6972.834
Chart BackTest Backtest
APOLLOHOSP 01-11-2024 18:00:00
Return: 503.6
(7.15%)
Success
Open:7025
Close:7041.5
High: 7048.1
Low: 7007
EMA 50: 6974.217
EMA 200: 6973.313
Chart BackTest Backtest
APOLLOHOSP 23-10-2024 14:15:00
Return: -105
(-1.52%)
Success
Open:6893.8
Close:6905
High: 6912.8
Low: 6893.8
EMA 50: 6978.583
EMA 200: 6980.376
Chart BackTest Backtest
APOLLOHOSP 09-10-2024 09:15:00
Return: 130
(1.85%)
Success
Open:6941.15
Close:7020
High: 7026.2
Low: 6934.3
EMA 50: 6955.328
EMA 200: 6954.792
Chart BackTest Backtest
APOLLOHOSP 08-10-2024 13:15:00
Return: -29.45
(-0.43%)
Success
Open:6900
Close:6912
High: 6919
Low: 6888.4
EMA 50: 6954.47
EMA 200: 6954.598
Chart BackTest Backtest