VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
CIPLA 07-08-2025 13:15:00
Return: 0.8
(0.05%)
Failed
Open:1470.8
Close:1473
High: 1477
Low: 1468.05
EMA 50: 1502.901
EMA 200: 1503.344
Chart BackTest Backtest
CIPLA 28-07-2025 10:15:00
Return: 16.5
(1.06%)
Success
Open:1563
Close:1563
High: 1577.45
Low: 1558.65
EMA 50: 1490.662
EMA 200: 1490.555
Chart BackTest Backtest
CIPLA 10-07-2025 09:15:00
Return: -15.5
(-1.05%)
Success
Open:1491.45
Close:1470.5
High: 1491.45
Low: 1468.55
EMA 50: 1500.092
EMA 200: 1500.557
Chart BackTest Backtest
CIPLA 10-06-2025 09:15:00
Return: 34.15
(2.27%)
Success
Open:1500.95
Close:1506.85
High: 1511.35
Low: 1500.95
EMA 50: 1488.315
EMA 200: 1487.81
Chart BackTest Backtest
CIPLA 20-05-2025 09:15:00
Return: -19.05
(-1.29%)
Success
Open:1496
Close:1471.05
High: 1496
Low: 1471.05
EMA 50: 1498.812
EMA 200: 1499.583
Chart BackTest Backtest
CIPLA 17-04-2025 10:15:00
Return: 66.7
(4.44%)
Success
Open:1500.4
Close:1503.4
High: 1504.55
Low: 1497.6
EMA 50: 1461.706
EMA 200: 1461.483
Chart BackTest Backtest
CIPLA 04-04-2025 10:15:00
Return: -101.1
(-7.16%)
Success
Open:1403.3
Close:1411.15
High: 1424
Low: 1390.35
EMA 50: 1469.941
EMA 200: 1471.443
Chart BackTest Backtest
CIPLA 03-04-2025 12:15:00
Return: 0.6
(0.04%)
Success
Open:1498.25
Close:1499.9
High: 1501.45
Low: 1495.2
EMA 50: 1472.587
EMA 200: 1472.051
Chart BackTest Backtest
CIPLA 02-04-2025 11:15:00
Return: -134.85
(-9.33%)
Success
Open:1442.45
Close:1444.9
High: 1445.4
Low: 1436.4
EMA 50: 1471.612
EMA 200: 1471.909
Chart BackTest Backtest
CIPLA 17-03-2025 09:15:00
Return: 42.65
(2.86%)
Success
Open:1461.55
Close:1492.25
High: 1496.75
Low: 1456
EMA 50: 1453.886
EMA 200: 1453.146
Chart BackTest Backtest