VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
AMBUJACEM 26-06-2025 13:15:00
Return: 1.65
(0.29%)
Success
Open:568.2
Close:565.6
High: 568.2
Low: 563.2
EMA 50: 551.0687
EMA 200: 550.7693
Chart BackTest Backtest
AMBUJACEM 16-06-2025 10:15:00
Return: -15.2
(-2.81%)
Success
Open:540
Close:541.35
High: 542
Low: 539.4
EMA 50: 552.9941
EMA 200: 553.0771
Chart BackTest Backtest
AMBUJACEM 15-05-2025 11:15:00
Return: 33.6
(6.19%)
Success
Open:543.35
Close:542.45
High: 544.65
Low: 541.2
EMA 50: 538.6829
EMA 200: 538.6349
Chart BackTest Backtest
AMBUJACEM 08-05-2025 14:15:00
Return: -12.8
(-2.44%)
Success
Open:526.05
Close:525.35
High: 529
Low: 522.35
EMA 50: 539.2718
EMA 200: 539.2766
Chart BackTest Backtest
AMBUJACEM 19-03-2025 15:15:00
Return: 44.25
(8.72%)
Success
Open:506.95
Close:507.55
High: 507.6
Low: 505.5
EMA 50: 494.6759
EMA 200: 494.5678
Chart BackTest Backtest
AMBUJACEM 29-01-2025 13:15:00
Return: -37.85
(-7.22%)
Success
Open:535.4
Close:524.55
High: 551.4
Low: 521.3
EMA 50: 539.562
EMA 200: 539.6707
Chart BackTest Backtest
AMBUJACEM 28-01-2025 15:15:00
Return: 4.8
(0.88%)
Success
Open:542.6
Close:546.6
High: 547.75
Low: 540.65
EMA 50: 539.9109
EMA 200: 539.7399
Chart BackTest Backtest
AMBUJACEM 24-12-2024 12:15:00
Return: -18.65
(-3.43%)
Success
Open:542.9
Close:543.35
High: 544.15
Low: 542.1
EMA 50: 558.9452
EMA 200: 559.0787
Chart BackTest Backtest
AMBUJACEM 06-12-2024 14:15:00
Return: 18.2
(3.22%)
Success
Open:567.4
Close:565.8
High: 567.65
Low: 564.65
EMA 50: 552.0805
EMA 200: 551.683
Chart BackTest Backtest
AMBUJACEM 02-08-2024 15:15:00
Return: -38.7
(-5.91%)
Success
Open:650
Close:654.9
High: 657.05
Low: 648.65
EMA 50: 671.3201
EMA 200: 671.7145
Chart BackTest Backtest