VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
AMBUJACEM 19-03-2025 15:15:00
Return: 44.25
(8.72%)
Success
Open:506.95
Close:507.55
High: 507.6
Low: 505.5
EMA 50: 494.6759
EMA 200: 494.5678
Chart BackTest Backtest
AMBUJACEM 29-01-2025 13:15:00
Return: -37.85
(-7.22%)
Success
Open:535.4
Close:524.55
High: 551.4
Low: 521.3
EMA 50: 539.562
EMA 200: 539.6707
Chart BackTest Backtest
AMBUJACEM 28-01-2025 15:15:00
Return: 4.8
(0.88%)
Success
Open:542.6
Close:546.6
High: 547.75
Low: 540.65
EMA 50: 539.9109
EMA 200: 539.7399
Chart BackTest Backtest
AMBUJACEM 24-12-2024 12:15:00
Return: -18.65
(-3.43%)
Success
Open:542.9
Close:543.35
High: 544.15
Low: 542.1
EMA 50: 558.9452
EMA 200: 559.0787
Chart BackTest Backtest
AMBUJACEM 06-12-2024 14:15:00
Return: 18.2
(3.22%)
Success
Open:567.4
Close:565.8
High: 567.65
Low: 564.65
EMA 50: 552.0805
EMA 200: 551.683
Chart BackTest Backtest
AMBUJACEM 02-08-2024 15:15:00
Return: -38.7
(-5.91%)
Success
Open:650
Close:654.9
High: 657.05
Low: 648.65
EMA 50: 671.3201
EMA 200: 671.7145
Chart BackTest Backtest
AMBUJACEM 10-06-2024 12:15:00
Return: 52.2
(8.18%)
Success
Open:633.3
Close:637.8
High: 638.85
Low: 632.3
EMA 50: 617.5385
EMA 200: 617.3677
Chart BackTest Backtest
AMBUJACEM 05-06-2024 10:15:00
Return: -6.3
(-1.09%)
Success
Open:555.2
Close:579
High: 584
Low: 550.35
EMA 50: 617.882
EMA 200: 618.0524
Chart BackTest Backtest
AMBUJACEM 18-05-2024 12:15:00
Return: 36.45
(5.88%)
Success
Open:619
Close:619.7
High: 620.7
Low: 618.3
EMA 50: 608.4747
EMA 200: 608.447
Chart BackTest Backtest
AMBUJACEM 08-05-2024 11:15:00
Return: -26.65
(-4.47%)
Success
Open:590.95
Close:595.95
High: 595.95
Low: 590.95
EMA 50: 613.103
EMA 200: 613.2059
Chart BackTest Backtest