VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
JSWENERGY 15-09-2025 10:15:00
Return: 24.9
(4.69%)
Success
Open:528.95
Close:530.65
High: 533.5
Low: 528.25
EMA 50: 517.907
EMA 200: 517.7231
Chart BackTest Backtest
JSWENERGY 25-08-2025 11:15:00
Return: -36.25
(-6.95%)
Success
Open:521.85
Close:521.85
High: 521.85
Low: 521.85
EMA 50: 526.5519
EMA 200: 526.578
Chart BackTest Backtest
JSWENERGY 26-06-2025 12:15:00
Return: 23.3
(4.56%)
Success
Open:508.05
Close:510.45
High: 511.9
Low: 507
EMA 50: 505.2057
EMA 200: 505.1593
Chart BackTest Backtest
JSWENERGY 20-06-2025 09:15:00
Return: 0
(0%)
Pending
Open:481
Close:485.3
High: 489
Low: 480.25
EMA 50: 505.5198
EMA 200: 505.6841
Chart BackTest Backtest
JSWENERGY 20-05-2025 09:15:00
Return: 7.15
(1.4%)
Success
Open:518.95
Close:511.45
High: 518.95
Low: 509
EMA 50: 492.0987
EMA 200: 491.8122
Chart BackTest Backtest
JSWENERGY 07-04-2025 13:15:00
Return: -4.05
(-0.84%)
Success
Open:477
Close:481.4
High: 483.3
Low: 476.15
EMA 50: 520.3033
EMA 200: 521.3888
Chart BackTest Backtest
JSWENERGY 11-03-2025 10:15:00
Return: 58.55
(11.29%)
Success
Open:510.9
Close:518.5
High: 519.4
Low: 509.95
EMA 50: 491.9526
EMA 200: 491.9036
Chart BackTest Backtest
JSWENERGY 25-11-2024 15:15:00
Return: -28.6
(-4.28%)
Success
Open:674.6
Close:668.9
High: 676
Low: 666.95
EMA 50: 703.8125
EMA 200: 704.0125
Chart BackTest Backtest
JSWENERGY 11-11-2024 11:15:00
Return: 36.35
(4.91%)
Success
Open:743.55
Close:740
High: 743.55
Low: 739.35
EMA 50: 695.944
EMA 200: 695.3115
Chart BackTest Backtest
JSWENERGY 04-10-2024 10:15:00
Return: -43.8
(-6.21%)
Success
Open:697.4
Close:705.85
High: 706.45
Low: 694.15
EMA 50: 738.4054
EMA 200: 738.9834
Chart BackTest Backtest