VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
JSWENERGY 26-06-2025 12:15:00
Return: 17.15
(3.36%)
Success
Open:508.05
Close:510.45
High: 511.9
Low: 507
EMA 50: 505.2057
EMA 200: 505.1593
Chart BackTest Backtest
JSWENERGY 20-06-2025 09:15:00
Return: 0
(0%)
Pending
Open:481
Close:485.3
High: 489
Low: 480.25
EMA 50: 505.5198
EMA 200: 505.6841
Chart BackTest Backtest
JSWENERGY 20-05-2025 09:15:00
Return: 7.15
(1.4%)
Success
Open:518.95
Close:511.45
High: 518.95
Low: 509
EMA 50: 492.0987
EMA 200: 491.8122
Chart BackTest Backtest
JSWENERGY 07-04-2025 13:15:00
Return: -4.05
(-0.84%)
Success
Open:477
Close:481.4
High: 483.3
Low: 476.15
EMA 50: 520.3033
EMA 200: 521.3888
Chart BackTest Backtest
JSWENERGY 11-03-2025 10:15:00
Return: 58.55
(11.29%)
Success
Open:510.9
Close:518.5
High: 519.4
Low: 509.95
EMA 50: 491.9526
EMA 200: 491.9036
Chart BackTest Backtest
JSWENERGY 25-11-2024 15:15:00
Return: -28.6
(-4.28%)
Success
Open:674.6
Close:668.9
High: 676
Low: 666.95
EMA 50: 703.8125
EMA 200: 704.0125
Chart BackTest Backtest
JSWENERGY 11-11-2024 11:15:00
Return: 36.35
(4.91%)
Success
Open:743.55
Close:740
High: 743.55
Low: 739.35
EMA 50: 695.944
EMA 200: 695.3115
Chart BackTest Backtest
JSWENERGY 04-10-2024 10:15:00
Return: -43.8
(-6.21%)
Success
Open:697.4
Close:705.85
High: 706.45
Low: 694.15
EMA 50: 738.4054
EMA 200: 738.9834
Chart BackTest Backtest
JSWENERGY 23-08-2024 09:15:00
Return: 38.4
(5.39%)
Success
Open:723.2
Close:712.4
High: 725
Low: 712
EMA 50: 694.9861
EMA 200: 694.817
Chart BackTest Backtest
JSWENERGY 12-08-2024 10:15:00
Return: -44.9
(-6.53%)
Success
Open:685.75
Close:687.65
High: 688.75
Low: 683.35
EMA 50: 700.5065
EMA 200: 700.8612
Chart BackTest Backtest