Stock Trekker
Daily EMA
Hourly EMA
NIFTY
Mutual Funds
Back to VR Indian Wanderers
Hourly EMAs
Search
Reset
Page 1 of 2
CANBK
11-09-2025 12:15:00
Return:
12
(10.68%)
Success
Open:
112.3
Close:
112.4
High:
112.4
Low:
112.3
EMA 50:
108.7415
EMA 200:
108.7001
CANBK
26-08-2025 10:15:00
Return:
-4.2
(-3.9%)
Success
Open:
107.7
Close:
107.7
High:
107.7
Low:
107.55
EMA 50:
110.1487
EMA 200:
110.15
CANBK
20-08-2025 13:15:00
Return:
0.75
(0.67%)
Success
Open:
112.25
Close:
112.25
High:
112.25
Low:
112.25
EMA 50:
110.0607
EMA 200:
110.0604
CANBK
23-07-2025 12:15:00
Return:
-1.2
(-1.12%)
Success
Open:
107
Close:
106.85
High:
107.55
Low:
106.85
EMA 50:
112.2045
EMA 200:
112.2899
CANBK
24-06-2025 09:15:00
Return:
5.2
(4.69%)
Success
Open:
109.6
Close:
110.8
High:
111.45
Low:
109.3
EMA 50:
109.1526
EMA 200:
109.1492
CANBK
23-06-2025 14:15:00
Return:
-0.05
(-0.05%)
Success
Open:
108
Close:
107.75
High:
108.1
Low:
107.7
EMA 50:
109.1358
EMA 200:
109.1455
CANBK
25-03-2025 10:15:00
Return:
5.96
(6.68%)
Success
Open:
89.65
Close:
89.23
High:
89.94
Low:
88.83
EMA 50:
86.70804
EMA 200:
86.64091
CANBK
20-12-2024 15:15:00
Return:
-0.95
(-0.95%)
Success
Open:
99.55
Close:
99.75
High:
99.8
Low:
99.4
EMA 50:
104.3167
EMA 200:
104.3925
CANBK
03-12-2024 13:15:00
Return:
5.9
(5.63%)
Success
Open:
104.8
Close:
104.85
High:
105.1
Low:
104.75
EMA 50:
101.8448
EMA 200:
101.7729
CANBK
07-10-2024 14:15:00
Return:
-2.4
(-2.33%)
Success
Open:
102.95
Close:
103.2
High:
105.25
Low:
102.4
EMA 50:
108.3797
EMA 200:
108.4856
1
2
ยป
