Stock Trekker
Daily EMA
Hourly EMA
NIFTY
Mutual Funds
Back to VR Indian Wanderers
Hourly EMAs
Search
Reset
Page 1 of 2
CANBK
25-03-2025 10:15:00
Return:
5.96
(6.68%)
Success
Open:
89.65
Close:
89.23
High:
89.94
Low:
88.83
EMA 50:
86.70804
EMA 200:
86.64091
CANBK
20-12-2024 15:15:00
Return:
-0.95
(-0.95%)
Success
Open:
99.55
Close:
99.75
High:
99.8
Low:
99.4
EMA 50:
104.3167
EMA 200:
104.3925
CANBK
03-12-2024 13:15:00
Return:
5.9
(5.63%)
Success
Open:
104.8
Close:
104.85
High:
105.1
Low:
104.75
EMA 50:
101.8448
EMA 200:
101.7729
CANBK
07-10-2024 14:15:00
Return:
-2.4
(-2.33%)
Success
Open:
102.95
Close:
103.2
High:
105.25
Low:
102.4
EMA 50:
108.3797
EMA 200:
108.4856
CANBK
27-09-2024 10:15:00
Return:
1.8
(1.61%)
Success
Open:
111.75
Close:
111.65
High:
112.45
Low:
111.3
EMA 50:
108.1607
EMA 200:
108.1016
CANBK
02-07-2024 13:15:00
Return:
-3.6
(-3.1%)
Success
Open:
116.1
Close:
116
High:
116.55
Low:
115.95
EMA 50:
118.8766
EMA 200:
118.8778
CANBK
06-06-2024 15:15:00
Return:
6.9
(5.84%)
Success
Open:
117.85
Close:
118.05
High:
118.3
Low:
117.8
EMA 50:
116.7448
EMA 200:
116.7251
CANBK
05-06-2024 11:15:00
Return:
-0.15
(-0.13%)
Success
Open:
113
Close:
111.3
High:
113.55
Low:
110.35
EMA 50:
116.5761
EMA 200:
116.7007
CANBK
03-06-2024 09:15:00
Return:
4.1
(3.27%)
Success
Open:
124.05
Close:
125.25
High:
125.4
Low:
122.45
EMA 50:
116.8576
EMA 200:
116.6205
CANBK
09-05-2024 12:15:00
Return:
-4.14
(-3.74%)
Success
Open:
111.54
Close:
110.66
High:
111.65
Low:
110.3
EMA 50:
118.3375
EMA 200:
118.3536
1
2
ยป
