VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
INFY 26-09-2025 09:15:00
Return: -19.15
(-1.31%)
Success
Open:1478.65
Close:1460.45
High: 1478.65
Low: 1458
EMA 50: 1501.028
EMA 200: 1501.124
Chart BackTest Backtest
INFY 11-09-2025 15:15:00
Return: 44.3
(2.93%)
Success
Open:1510.4
Close:1510.5
High: 1511.35
Low: 1509.4
EMA 50: 1493.017
EMA 200: 1492.782
Chart BackTest Backtest
INFY 15-07-2025 14:15:00
Return: -103.95
(-6.55%)
Success
Open:1585.6
Close:1586.65
High: 1587.35
Low: 1585.05
EMA 50: 1601.021
EMA 200: 1601.253
Chart BackTest Backtest
INFY 12-05-2025 13:15:00
Return: 10.8
(0.67%)
Success
Open:1607.9
Close:1621.2
High: 1621.55
Low: 1603.95
EMA 50: 1517.51
EMA 200: 1517.326
Chart BackTest Backtest
INFY 11-02-2025 13:15:00
Return: -107.2
(-5.71%)
Success
Open:1871.5
Close:1876.9
High: 1877.7
Low: 1871
EMA 50: 1887.569
EMA 200: 1887.694
Chart BackTest Backtest
INFY 07-02-2025 12:15:00
Return: 8.5
(0.45%)
Success
Open:1901
Close:1900
High: 1907.15
Low: 1898.65
EMA 50: 1887.95
EMA 200: 1887.68
Chart BackTest Backtest
INFY 17-01-2025 13:15:00
Return: -25.15
(-1.38%)
Success
Open:1817.3
Close:1817.6
High: 1820.45
Low: 1815.05
EMA 50: 1919.882
EMA 200: 1922.99
Chart BackTest Backtest
INFY 03-01-2025 09:15:00
Return: 47.55
(2.46%)
Success
Open:1957.45
Close:1935
High: 1957.45
Low: 1931.85
EMA 50: 1914.645
EMA 200: 1914.405
Chart BackTest Backtest
INFY 31-12-2024 11:15:00
Return: -7.55
(-0.4%)
Success
Open:1874.95
Close:1877.85
High: 1880.35
Low: 1872.05
EMA 50: 1915.005
EMA 200: 1915.359
Chart BackTest Backtest
INFY 25-11-2024 14:15:00
Return: 60.3
(3.19%)
Success
Open:1888
Close:1888.7
High: 1895.9
Low: 1884.2
EMA 50: 1855.2
EMA 200: 1854.7
Chart BackTest Backtest