VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
INFY 11-02-2025 13:15:00
Return: -107.2
(-5.71%)
Success
Open:1871.5
Close:1876.9
High: 1877.7
Low: 1871
EMA 50: 1887.569
EMA 200: 1887.694
Chart BackTest Backtest
INFY 07-02-2025 12:15:00
Return: 8.5
(0.45%)
Success
Open:1901
Close:1900
High: 1907.15
Low: 1898.65
EMA 50: 1887.95
EMA 200: 1887.68
Chart BackTest Backtest
INFY 17-01-2025 13:15:00
Return: -25.15
(-1.38%)
Success
Open:1817.3
Close:1817.6
High: 1820.45
Low: 1815.05
EMA 50: 1919.882
EMA 200: 1922.99
Chart BackTest Backtest
INFY 03-01-2025 09:15:00
Return: 47.55
(2.46%)
Success
Open:1957.45
Close:1935
High: 1957.45
Low: 1931.85
EMA 50: 1914.645
EMA 200: 1914.405
Chart BackTest Backtest
INFY 31-12-2024 11:15:00
Return: -7.55
(-0.4%)
Success
Open:1874.95
Close:1877.85
High: 1880.35
Low: 1872.05
EMA 50: 1915.005
EMA 200: 1915.359
Chart BackTest Backtest
INFY 25-11-2024 14:15:00
Return: 60.3
(3.19%)
Success
Open:1888
Close:1888.7
High: 1895.9
Low: 1884.2
EMA 50: 1855.2
EMA 200: 1854.7
Chart BackTest Backtest
INFY 21-10-2024 15:15:00
Return: -132.45
(-7.16%)
Success
Open:1854
Close:1850.95
High: 1854.55
Low: 1849.05
EMA 50: 1910.867
EMA 200: 1912.241
Chart BackTest Backtest
INFY 07-06-2024 13:15:00
Return: 26
(1.7%)
Success
Open:1534.8
Close:1531.75
High: 1536.6
Low: 1529.85
EMA 50: 1451.604
EMA 200: 1450.64
Chart BackTest Backtest
INFY 30-05-2024 09:15:00
Return: -75.15
(-5.24%)
Success
Open:1447.95
Close:1435.1
High: 1449.9
Low: 1434.6
EMA 50: 1457.604
EMA 200: 1457.869
Chart BackTest Backtest
INFY 28-05-2024 10:15:00
Return: 66.45
(4.51%)
Success
Open:1469.95
Close:1472.55
High: 1475
Low: 1468.85
EMA 50: 1457.998
EMA 200: 1457.829
Chart BackTest Backtest