VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
HAL 12-09-2025 12:15:00
Return: 223.85
(4.74%)
Success
Open:4719
Close:4718
High: 4720
Low: 4715.95
EMA 50: 4519.944
EMA 200: 4515.968
Chart BackTest Backtest
HAL 16-07-2025 11:15:00
Return: -399.45
(-8.18%)
Success
Open:4886.95
Close:4884.45
High: 4886.95
Low: 4884.45
EMA 50: 4918.5
EMA 200: 4918.808
Chart BackTest Backtest
HAL 01-07-2025 15:15:00
Return: 157.1
(3.2%)
Success
Open:4908
Close:4908.9
High: 4912.75
Low: 4908
EMA 50: 4898.38
EMA 200: 4898.076
Chart BackTest Backtest
HAL 27-06-2025 13:15:00
Return: -15.5
(-0.32%)
Success
Open:4863
Close:4861.2
High: 4863.35
Low: 4861.2
EMA 50: 4897.994
EMA 200: 4898.233
Chart BackTest Backtest
HAL 20-03-2025 09:15:00
Return: 780.1
(21.01%)
Success
Open:3795.75
Close:3712.7
High: 3816.45
Low: 3705
EMA 50: 3522.997
EMA 200: 3518.364
Chart BackTest Backtest
HAL 23-12-2024 11:15:00
Return: -178.3
(-4.22%)
Success
Open:4216.45
Close:4229.1
High: 4250
Low: 4213.45
EMA 50: 4453.123
EMA 200: 4458.933
Chart BackTest Backtest
HAL 28-11-2024 11:15:00
Return: 149
(3.31%)
Success
Open:4481.6
Close:4500
High: 4503.35
Low: 4460.6
EMA 50: 4298.777
EMA 200: 4296.186
Chart BackTest Backtest
HAL 22-10-2024 12:15:00
Return: -252.4
(-5.83%)
Success
Open:4345.95
Close:4328.4
High: 4366.3
Low: 4315
EMA 50: 4494.975
EMA 200: 4499.343
Chart BackTest Backtest
HAL 16-10-2024 14:15:00
Return: 30.9
(0.66%)
Success
Open:4654.95
Close:4662.05
High: 4672.85
Low: 4649.6
EMA 50: 4499.349
EMA 200: 4498.118
Chart BackTest Backtest
HAL 22-07-2024 12:15:00
Return: -498.35
(-9.94%)
Success
Open:4940.9
Close:5012.35
High: 5025
Low: 4934.7
EMA 50: 5195.906
EMA 200: 5198.625
Chart BackTest Backtest