VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 1
HAL 20-03-2025 09:15:00
Return: 780.1
(21.01%)
Success
Open:3795.75
Close:3712.7
High: 3816.45
Low: 3705
EMA 50: 3522.997
EMA 200: 3518.364
Chart BackTest Backtest
HAL 23-12-2024 11:15:00
Return: -178.3
(-4.22%)
Success
Open:4216.45
Close:4229.1
High: 4250
Low: 4213.45
EMA 50: 4453.123
EMA 200: 4458.933
Chart BackTest Backtest
HAL 28-11-2024 11:15:00
Return: 149
(3.31%)
Success
Open:4481.6
Close:4500
High: 4503.35
Low: 4460.6
EMA 50: 4298.777
EMA 200: 4296.186
Chart BackTest Backtest
HAL 22-10-2024 12:15:00
Return: -252.4
(-5.83%)
Success
Open:4345.95
Close:4328.4
High: 4366.3
Low: 4315
EMA 50: 4494.975
EMA 200: 4499.343
Chart BackTest Backtest
HAL 16-10-2024 14:15:00
Return: 30.9
(0.66%)
Success
Open:4654.95
Close:4662.05
High: 4672.85
Low: 4649.6
EMA 50: 4499.349
EMA 200: 4498.118
Chart BackTest Backtest
HAL 22-07-2024 12:15:00
Return: -498.35
(-9.94%)
Success
Open:4940.9
Close:5012.35
High: 5025
Low: 4934.7
EMA 50: 5195.906
EMA 200: 5198.625
Chart BackTest Backtest
HAL 21-03-2024 10:15:00
Return: 0
(0%)
Pending
Open:3070
Close:3091.25
High: 3091.9
Low: 3065
EMA 50: 3102.606
EMA 200: 0
Chart BackTest Backtest