VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 1
HINDUNILVR 08-04-2025 13:15:00
Return: 92.2
(4.01%)
Success
Open:2301.8
Close:2300.85
High: 2306.1
Low: 2291.35
EMA 50: 2250.228
EMA 200: 2250.141
Chart BackTest Backtest
HINDUNILVR 10-02-2025 12:15:00
Return: -130.05
(-5.52%)
Success
Open:2372.15
Close:2358.05
High: 2372.15
Low: 2356.25
EMA 50: 2396.426
EMA 200: 2397.144
Chart BackTest Backtest
HINDUNILVR 31-01-2025 10:15:00
Return: 165.05
(6.78%)
Success
Open:2430.25
Close:2434.95
High: 2437.3
Low: 2425.05
EMA 50: 2385.291
EMA 200: 2384.957
Chart BackTest Backtest
HINDUNILVR 15-01-2025 11:15:00
Return: -102.6
(-4.35%)
Success
Open:2364.95
Close:2357.6
High: 2369.4
Low: 2357.6
EMA 50: 2401.803
EMA 200: 2403.025
Chart BackTest Backtest
HINDUNILVR 10-01-2025 14:15:00
Return: 27.7
(1.14%)
Success
Open:2449.15
Close:2439.3
High: 2453
Low: 2437.5
EMA 50: 2403
EMA 200: 2402.514
Chart BackTest Backtest
HINDUNILVR 09-10-2024 11:15:00
Return: -112.45
(-4.02%)
Success
Open:2808.2
Close:2794.45
High: 2810
Low: 2791.35
EMA 50: 2875.078
EMA 200: 2875.83
Chart BackTest Backtest
HINDUNILVR 07-05-2024 14:15:00
Return: 1
(0.04%)
Success
Open:2368.1
Close:2381.35
High: 2389.75
Low: 2363.05
EMA 50: 2261.425
EMA 200: 2260.185
Chart BackTest Backtest
HINDUNILVR 25-04-2024 13:15:00
Return: -31.75
(-1.42%)
Success
Open:2228
Close:2235.75
High: 2238.95
Low: 2227.4
EMA 50: 2242.767
EMA 200: 2266.3
Chart BackTest Backtest
HINDUNILVR 21-03-2024 10:15:00
Return: 0
(0%)
Pending
Open:2248.05
Close:2250.2
High: 2255.1
Low: 2244
EMA 50: 2308.215
EMA 200: 0
Chart BackTest Backtest