VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
LTIM 17-07-2025 11:15:00
Return: -208.35
(-3.99%)
Success
Open:5225.9
Close:5228.35
High: 5232.95
Low: 5222
EMA 50: 5263.349
EMA 200: 5263.371
Chart BackTest Backtest
LTIM 16-07-2025 14:15:00
Return: 20.65
(0.39%)
Success
Open:5310.4
Close:5324.35
High: 5334.05
Low: 5310.4
EMA 50: 5264.696
EMA 200: 5263.646
Chart BackTest Backtest
LTIM 14-07-2025 15:15:00
Return: -83.65
(-1.62%)
Success
Open:5155.7
Close:5155.7
High: 5155.7
Low: 5155.7
EMA 50: 5262.6
EMA 200: 5263.572
Chart BackTest Backtest
LTIM 02-05-2025 09:15:00
Return: 368
(7.84%)
Success
Open:4590.35
Close:4693.5
High: 4714.55
Low: 4590.35
EMA 50: 4504.702
EMA 200: 4499.42
Chart BackTest Backtest
LTIM 10-02-2025 14:15:00
Return: -510.15
(-8.79%)
Success
Open:5787.25
Close:5805
High: 5820
Low: 5787.25
EMA 50: 5900.854
EMA 200: 5902.101
Chart BackTest Backtest
LTIM 06-02-2025 10:15:00
Return: 9.75
(0.16%)
Success
Open:5986.55
Close:5974.95
High: 6002.65
Low: 5966.5
EMA 50: 5902.023
EMA 200: 5901.251
Chart BackTest Backtest
LTIM 23-12-2024 13:15:00
Return: -245.35
(-4.26%)
Success
Open:5759.15
Close:5755.35
High: 5766.6
Low: 5737.65
EMA 50: 6270.575
EMA 200: 6275.058
Chart BackTest Backtest
LTIM 25-11-2024 14:15:00
Return: 281.8
(4.61%)
Success
Open:6137
Close:6113.2
High: 6159.7
Low: 6108.65
EMA 50: 5994.907
EMA 200: 5991.339
Chart BackTest Backtest
LTIM 21-10-2024 15:15:00
Return: -299.25
(-5.05%)
Success
Open:5929
Close:5925
High: 5960.15
Low: 5919.2
EMA 50: 6215.907
EMA 200: 6224.641
Chart BackTest Backtest
LTIM 19-08-2024 09:15:00
Return: 549.25
(9.72%)
Success
Open:5564.75
Close:5650.05
High: 5665
Low: 5564.75
EMA 50: 5475.594
EMA 200: 5474.046
Chart BackTest Backtest