VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
LTIM 10-02-2025 14:15:00
Return: -510.15
(-8.79%)
Success
Open:5787.25
Close:5805
High: 5820
Low: 5787.25
EMA 50: 5900.854
EMA 200: 5902.101
Chart BackTest Backtest
LTIM 06-02-2025 10:15:00
Return: 9.75
(0.16%)
Success
Open:5986.55
Close:5974.95
High: 6002.65
Low: 5966.5
EMA 50: 5902.023
EMA 200: 5901.251
Chart BackTest Backtest
LTIM 23-12-2024 13:15:00
Return: -245.35
(-4.26%)
Success
Open:5759.15
Close:5755.35
High: 5766.6
Low: 5737.65
EMA 50: 6270.575
EMA 200: 6275.058
Chart BackTest Backtest
LTIM 25-11-2024 14:15:00
Return: 281.8
(4.61%)
Success
Open:6137
Close:6113.2
High: 6159.7
Low: 6108.65
EMA 50: 5994.907
EMA 200: 5991.339
Chart BackTest Backtest
LTIM 21-10-2024 15:15:00
Return: -299.25
(-5.05%)
Success
Open:5929
Close:5925
High: 5960.15
Low: 5919.2
EMA 50: 6215.907
EMA 200: 6224.641
Chart BackTest Backtest
LTIM 19-08-2024 09:15:00
Return: 549.25
(9.72%)
Success
Open:5564.75
Close:5650.05
High: 5665
Low: 5564.75
EMA 50: 5475.594
EMA 200: 5474.046
Chart BackTest Backtest
LTIM 12-08-2024 10:15:00
Return: -73.05
(-1.36%)
Success
Open:5345.65
Close:5385.1
High: 5385.1
Low: 5343
EMA 50: 5479.068
EMA 200: 5479.331
Chart BackTest Backtest
LTIM 07-06-2024 13:15:00
Return: 313.4
(6.32%)
Success
Open:4953
Close:4959.9
High: 4974.15
Low: 4945
EMA 50: 4779.409
EMA 200: 4777.137
Chart BackTest Backtest
LTIM 03-06-2024 11:15:00
Return: -158.6
(-3.39%)
Success
Open:4680
Close:4677.8
High: 4685
Low: 4661
EMA 50: 4784.563
EMA 200: 4787.079
Chart BackTest Backtest
LTIM 27-05-2024 10:15:00
Return: 49.75
(1.02%)
Success
Open:4859.35
Close:4881.25
High: 4887.2
Low: 4859.35
EMA 50: 4779.733
EMA 200: 4777.561
Chart BackTest Backtest