VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 1
GAIL 21-03-2025 12:15:00
Return: 11.85
(6.77%)
Success
Open:174.4
Close:175.1
High: 175.85
Low: 174.4
EMA 50: 163.9472
EMA 200: 163.7518
Chart BackTest Backtest
GAIL 18-12-2024 09:15:00
Return: -7.85
(-4.02%)
Success
Open:198.35
Close:195.35
High: 198.95
Low: 195.1
EMA 50: 203.4726
EMA 200: 203.5971
Chart BackTest Backtest
GAIL 06-12-2024 11:15:00
Return: 0.95
(0.45%)
Success
Open:211.75
Close:211
High: 211.95
Low: 210.7
EMA 50: 202.7304
EMA 200: 202.6203
Chart BackTest Backtest
GAIL 18-10-2024 10:15:00
Return: -19.15
(-8.73%)
Success
Open:219.4
Close:219.35
High: 220.7
Low: 219.3
EMA 50: 227.5253
EMA 200: 227.533
Chart BackTest Backtest
GAIL 27-09-2024 14:15:00
Return: 7.65
(3.22%)
Success
Open:234.05
Close:237.45
High: 237.5
Low: 234.05
EMA 50: 224.8128
EMA 200: 224.5173
Chart BackTest Backtest
GAIL 06-09-2024 12:15:00
Return: -10.35
(-4.63%)
Success
Open:224.65
Close:223.5
High: 225.4
Low: 223.2
EMA 50: 230.9916
EMA 200: 231.1722
Chart BackTest Backtest
GAIL 21-03-2024 10:15:00
Return: 0
(0%)
Pending
Open:176.7
Close:176.4
High: 177.25
Low: 175.75
EMA 50: 174.4285
EMA 200: 0
Chart BackTest Backtest