VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
GAIL 26-09-2025 10:15:00
Return: -0.95
(-0.55%)
Success
Open:172.35
Close:172.15
High: 172.95
Low: 172
EMA 50: 177.6371
EMA 200: 177.684
Chart BackTest Backtest
GAIL 15-09-2025 11:15:00
Return: 3.95
(2.21%)
Success
Open:178.55
Close:179
High: 179.25
Low: 178.4
EMA 50: 176.6069
EMA 200: 176.5674
Chart BackTest Backtest
GAIL 10-07-2025 15:15:00
Return: -5.75
(-3.09%)
Success
Open:185.8
Close:185.8
High: 185.8
Low: 185.7
EMA 50: 189.1813
EMA 200: 189.2462
Chart BackTest Backtest
GAIL 02-07-2025 13:15:00
Return: 4.6
(2.41%)
Success
Open:190.35
Close:190.8
High: 190.8
Low: 189
EMA 50: 188.6065
EMA 200: 188.591
Chart BackTest Backtest
GAIL 19-06-2025 11:15:00
Return: -3.1
(-1.7%)
Success
Open:183.25
Close:182.3
High: 183.25
Low: 182.1
EMA 50: 189.8795
EMA 200: 190.065
Chart BackTest Backtest
GAIL 21-03-2025 12:15:00
Return: 11.85
(6.77%)
Success
Open:174.4
Close:175.1
High: 175.85
Low: 174.4
EMA 50: 163.9472
EMA 200: 163.7518
Chart BackTest Backtest
GAIL 18-12-2024 09:15:00
Return: -7.85
(-4.02%)
Success
Open:198.35
Close:195.35
High: 198.95
Low: 195.1
EMA 50: 203.4726
EMA 200: 203.5971
Chart BackTest Backtest
GAIL 06-12-2024 11:15:00
Return: 0.95
(0.45%)
Success
Open:211.75
Close:211
High: 211.95
Low: 210.7
EMA 50: 202.7304
EMA 200: 202.6203
Chart BackTest Backtest
GAIL 18-10-2024 10:15:00
Return: -19.15
(-8.73%)
Success
Open:219.4
Close:219.35
High: 220.7
Low: 219.3
EMA 50: 227.5253
EMA 200: 227.533
Chart BackTest Backtest
GAIL 27-09-2024 14:15:00
Return: 7.65
(3.22%)
Success
Open:234.05
Close:237.45
High: 237.5
Low: 234.05
EMA 50: 224.8128
EMA 200: 224.5173
Chart BackTest Backtest