VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 35 of 119
ULTRACEMCO 02-01-2025 15:15:00
Return: 86.15
(0.73%)
Success
Open:11790.85
Close:11772
High: 11799.55
Low: 11764.05
EMA 50: 11515.93
EMA 200: 11509.48
Chart BackTest Backtest
BAJFINANCE 02-01-2025 09:15:00
Return: 436.6
(6.1%)
Success
Open:6951.05
Close:7162.4
High: 7180
Low: 6951.05
EMA 50: 6904.047
EMA 200: 6896.825
Chart BackTest Backtest
KOTAKBANK 01-01-2025 13:15:00
Return: 59.5
(3.33%)
Success
Open:1788.2
Close:1789.2
High: 1791.55
Low: 1787
EMA 50: 1769.031
EMA 200: 1768.943
Chart BackTest Backtest
SHREECEM 31-12-2024 14:15:00
Return: -714.75
(-2.78%)
Success
Open:25841
Close:25714.75
High: 25841
Low: 25714.75
EMA 50: 26464.78
EMA 200: 26470.57
Chart BackTest Backtest
BAJFINANCE 31-12-2024 14:15:00
Return: -15.85
(-0.23%)
Success
Open:6826.45
Close:6825.85
High: 6831.95
Low: 6814
EMA 50: 6892.111
EMA 200: 6894.073
Chart BackTest Backtest
DIVISLAB 31-12-2024 13:15:00
Return: 150.65
(2.47%)
Success
Open:6102.3
Close:6092.35
High: 6106.2
Low: 6070
EMA 50: 5928.166
EMA 200: 5923.464
Chart BackTest Backtest
INFY 31-12-2024 11:15:00
Return: -7.55
(-0.4%)
Success
Open:1874.95
Close:1877.85
High: 1880.35
Low: 1872.05
EMA 50: 1915.005
EMA 200: 1915.359
Chart BackTest Backtest
ICICIBANK 31-12-2024 10:15:00
Return: -43.05
(-3.35%)
Success
Open:1284.2
Close:1286.05
High: 1287.7
Low: 1281.6
EMA 50: 1302.3
EMA 200: 1302.54
Chart BackTest Backtest
DLF 30-12-2024 15:15:00
Return: -70.7
(-8.59%)
Success
Open:821.6
Close:823
High: 825
Low: 817.65
EMA 50: 843.0277
EMA 200: 843.3538
Chart BackTest Backtest
CIPLA 30-12-2024 15:15:00
Return: 30
(1.98%)
Success
Open:1519.65
Close:1518
High: 1521.55
Low: 1518
EMA 50: 1492.939
EMA 200: 1492.833
Chart BackTest Backtest