VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 35 of 172
TITAN 24-06-2025 09:15:00
Return: 163.6
(4.59%)
Success
Open:3520.2
Close:3561.65
High: 3567
Low: 3514.7
EMA 50: 3487.419
EMA 200: 3485.611
Chart BackTest Backtest
CANBK 24-06-2025 09:15:00
Return: 5.2
(4.69%)
Success
Open:109.6
Close:110.8
High: 111.45
Low: 109.3
EMA 50: 109.1526
EMA 200: 109.1492
Chart BackTest Backtest
CANBK 23-06-2025 14:15:00
Return: -0.05
(-0.05%)
Success
Open:108
Close:107.75
High: 108.1
Low: 107.7
EMA 50: 109.1358
EMA 200: 109.1455
Chart BackTest Backtest
BAJAJ-AUTO 23-06-2025 09:15:00
Return: -0.15
(0%)
Success
Open:8252.05
Close:8265.15
High: 8332.5
Low: 8252.05
EMA 50: 8486.971
EMA 200: 8487.509
Chart BackTest Backtest
TORNTPHARM 23-06-2025 09:15:00
Return: -3.95
(-0.13%)
Success
Open:3140
Close:3152.4
High: 3170.6
Low: 3139.5
EMA 50: 3202.234
EMA 200: 3202.89
Chart BackTest Backtest
ADANIPOWER 20-06-2025 13:15:00
Return: -9.85
(-1.83%)
Success
Open:538
Close:538.15
High: 539.4
Low: 536.85
EMA 50: 554.7573
EMA 200: 554.9769
Chart BackTest Backtest
IRFC 20-06-2025 12:15:00
Return: -2.1
(-1.57%)
Success
Open:134.75
Close:134
High: 134.85
Low: 133.9
EMA 50: 137.7783
EMA 200: 137.7977
Chart BackTest Backtest
SIEMENS 20-06-2025 12:15:00
Return: -122
(-3.81%)
Success
Open:3234.25
Close:3205
High: 3238.25
Low: 3205
EMA 50: 3294.67
EMA 200: 3296.793
Chart BackTest Backtest
ADANIPORTS 20-06-2025 10:15:00
Return: -18.75
(-1.39%)
Success
Open:1340
Close:1348.15
High: 1356.25
Low: 1340
EMA 50: 1390.836
EMA 200: 1391.382
Chart BackTest Backtest
ADANIENT 20-06-2025 09:15:00
Return: -12.3
(-0.5%)
Success
Open:2426.15
Close:2437.45
High: 2442.95
Low: 2417
EMA 50: 2493.391
EMA 200: 2494.825
Chart BackTest Backtest