VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 1
TORNTPHARM 19-03-2025 15:15:00
Return: 103.9
(3.25%)
Success
Open:3195.5
Close:3195
High: 3197.3
Low: 3184.35
EMA 50: 3091.312
EMA 200: 3088.478
Chart BackTest Backtest
TORNTPHARM 01-02-2025 12:15:00
Return: -161.45
(-5.06%)
Success
Open:3246.15
Close:3190
High: 3246.15
Low: 3190
EMA 50: 3288.385
EMA 200: 3290.058
Chart BackTest Backtest
TORNTPHARM 30-01-2025 11:15:00
Return: 16
(0.48%)
Success
Open:3366.95
Close:3355
High: 3366.95
Low: 3351.05
EMA 50: 3291.76
EMA 200: 3290.172
Chart BackTest Backtest
TORNTPHARM 10-01-2025 13:15:00
Return: -155.95
(-4.75%)
Success
Open:3305
Close:3280
High: 3305
Low: 3273.1
EMA 50: 3356.293
EMA 200: 3356.904
Chart BackTest Backtest
TORNTPHARM 02-12-2024 14:15:00
Return: 110.95
(3.32%)
Success
Open:3347.35
Close:3339.05
High: 3354.5
Low: 3335.3
EMA 50: 3242.867
EMA 200: 3240.96
Chart BackTest Backtest
TORNTPHARM 22-10-2024 15:15:00
Return: -253.05
(-7.58%)
Success
Open:3333.9
Close:3340.05
High: 3344.5
Low: 3333.9
EMA 50: 3426.986
EMA 200: 3428.29
Chart BackTest Backtest
TORNTPHARM 15-05-2024 14:15:00
Return: 188.25
(7.1%)
Success
Open:2649.95
Close:2651.65
High: 2657
Low: 2640
EMA 50: 2621.844
EMA 200: 2620.995
Chart BackTest Backtest
TORNTPHARM 10-05-2024 14:15:00
Return: -12.3
(-0.48%)
Success
Open:2585
Close:2585.7
High: 2593
Low: 2570.45
EMA 50: 2620.495
EMA 200: 2621.229
Chart BackTest Backtest
TORNTPHARM 21-03-2024 10:15:00
Return: 0
(0%)
Pending
Open:2528.55
Close:2545
High: 2545
Low: 2524.25
EMA 50: 2599.181
EMA 200: 0
Chart BackTest Backtest