VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
TORNTPHARM 27-06-2025 09:15:00
Return: 42.45
(1.28%)
Success
Open:3265
Close:3318.35
High: 3371.45
Low: 3265
EMA 50: 3203.045
EMA 200: 3201.688
Chart BackTest Backtest
TORNTPHARM 23-06-2025 09:15:00
Return: -3.95
(-0.13%)
Success
Open:3140
Close:3152.4
High: 3170.6
Low: 3139.5
EMA 50: 3202.234
EMA 200: 3202.89
Chart BackTest Backtest
TORNTPHARM 13-06-2025 12:15:00
Return: 67.2
(2.08%)
Success
Open:3218
Close:3228.2
High: 3228.2
Low: 3218
EMA 50: 3197.469
EMA 200: 3197.056
Chart BackTest Backtest
TORNTPHARM 23-05-2025 15:15:00
Return: -66.5
(-2.09%)
Success
Open:3176.95
Close:3176.5
High: 3179.9
Low: 3170.05
EMA 50: 3236.916
EMA 200: 3237.897
Chart BackTest Backtest
TORNTPHARM 15-05-2025 13:15:00
Return: 111.9
(3.43%)
Success
Open:3227.8
Close:3258.1
High: 3262.1
Low: 3227.8
EMA 50: 3231.186
EMA 200: 3231.107
Chart BackTest Backtest
TORNTPHARM 15-05-2025 09:15:00
Return: -79.05
(-2.45%)
Success
Open:3250
Close:3224.05
High: 3250
Low: 3224.05
EMA 50: 3230.864
EMA 200: 3231.044
Chart BackTest Backtest
TORNTPHARM 14-05-2025 15:15:00
Return: 134.6
(4.16%)
Success
Open:3242.2
Close:3235.4
High: 3246.4
Low: 3235.4
EMA 50: 3231.142
EMA 200: 3231.115
Chart BackTest Backtest
TORNTPHARM 12-05-2025 09:15:00
Return: -13.35
(-0.42%)
Success
Open:3171.45
Close:3181.35
High: 3185.3
Low: 3114.85
EMA 50: 3231.406
EMA 200: 3231.55
Chart BackTest Backtest
TORNTPHARM 19-03-2025 15:15:00
Return: 103.9
(3.25%)
Success
Open:3195.5
Close:3195
High: 3197.3
Low: 3184.35
EMA 50: 3091.312
EMA 200: 3088.478
Chart BackTest Backtest
TORNTPHARM 01-02-2025 12:15:00
Return: -161.45
(-5.06%)
Success
Open:3246.15
Close:3190
High: 3246.15
Low: 3190
EMA 50: 3288.385
EMA 200: 3290.058
Chart BackTest Backtest