VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 39 of 172
DMART 13-06-2025 11:15:00
Return: -62.25
(-1.54%)
Success
Open:4037.65
Close:4047.55
High: 4068
Low: 4033.95
EMA 50: 4097.502
EMA 200: 4097.73
Chart BackTest Backtest
UNITDSPR 13-06-2025 10:15:00
Return: -33.9
(-2.34%)
Success
Open:1458.6
Close:1448.95
High: 1460
Low: 1446.95
EMA 50: 1542.705
EMA 200: 1544.802
Chart BackTest Backtest
APOLLOHOSP 12-06-2025 11:15:00
Return: 135.3
(1.93%)
Success
Open:7013
Close:7003.85
High: 7013
Low: 6992
EMA 50: 6925.338
EMA 200: 6924.079
Chart BackTest Backtest
GRASIM 12-06-2025 10:15:00
Return: 89.75
(3.31%)
Success
Open:2712
Close:2712
High: 2717.9
Low: 2705.15
EMA 50: 2645.124
EMA 200: 2643.703
Chart BackTest Backtest
BAJAJFINSV 12-06-2025 10:15:00
Return: 27
(1.33%)
Success
Open:2048
Close:2033
High: 2055.05
Low: 2031
EMA 50: 2004.758
EMA 200: 2004.43
Chart BackTest Backtest
BAJFINANCE 12-06-2025 09:15:00
Return: -66.63
(-7%)
Success
Open:944.9
Close:952.28
High: 952.97
Low: 943.02
EMA 50: 9025.787
EMA 200: 9078.498
Chart BackTest Backtest
INDHOTEL 12-06-2025 09:15:00
Return: -31.7
(-4.17%)
Success
Open:766
Close:760.4
High: 770.9
Low: 759.1
EMA 50: 774.4119
EMA 200: 774.4814
Chart BackTest Backtest
ONGC 11-06-2025 11:15:00
Return: 9.55
(3.85%)
Success
Open:247.3
Close:247.8
High: 247.9
Low: 247.3
EMA 50: 241.9559
EMA 200: 241.9458
Chart BackTest Backtest
INDHOTEL 10-06-2025 13:15:00
Return: 2.05
(0.26%)
Success
Open:780.15
Close:780.45
High: 780.55
Low: 778.95
EMA 50: 774.4526
EMA 200: 774.4352
Chart BackTest Backtest
KOTAKBANK 10-06-2025 13:15:00
Return: 4.25
(0.2%)
Success
Open:2162
Close:2157
High: 2165.35
Low: 2155.1
EMA 50: 2094.108
EMA 200: 2093.466
Chart BackTest Backtest