Return: 11.9
(1.3%)

Open:915
Close:914.15
High: 915.3
Low: 914

EMA 50: 874.0497
EMA 200: 873.1017

Return: 32.5
(2.76%)

Open:1175
Close:1177.95
High: 1179.9
Low: 1172.85

EMA 50: 1150.859
EMA 200: 1150.149

Return: 72.8
(9.2%)

Open:796.1
Close:791
High: 797.65
Low: 789.25

EMA 50: 762.1648
EMA 200: 761.5593

Return: 10.1
(0.96%)

Open:1046
Close:1048.9
High: 1048.9
Low: 1044.65

EMA 50: 1007.946
EMA 200: 1006.781

Return: 4.6
(3.41%)

Open:134
Close:134.8
High: 135.2
Low: 133.2

EMA 50: 126.9134
EMA 200: 126.6815

Return: 21.15
(3.3%)

Open:641
Close:640.75
High: 641.7
Low: 639.45

EMA 50: 606.1947
EMA 200: 605.4948

Return: 458.6
(3.75%)

Open:12237.35
Close:12237.35
High: 12237.35
Low: 12237.35

EMA 50: 11695.43
EMA 200: 11685.69

Return: 432
(7.35%)

Open:5879.15
Close:5875
High: 5879.15
Low: 5875

EMA 50: 5673.655
EMA 200: 5669.588

Return: 88.05
(1.07%)

Open:8215.1
Close:8241.9
High: 8272
Low: 8198.75

EMA 50: 7906.163
EMA 200: 7896.232

Return: 123
(2.17%)

Open:5665
Close:5669
High: 5676
Low: 5635.5

EMA 50: 5341.596
EMA 200: 5332.47