VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 42 of 158
ITC 09-04-2025 15:15:00
Return: 17.75
(4.27%)
Success
Open:416.1
Close:415.9
High: 416.8
Low: 415.55
EMA 50: 410.6064
EMA 200: 410.5889
Chart BackTest Backtest
ADANIENT 09-04-2025 14:15:00
Return: -2.3
(-0.1%)
Success
Open:2236.95
Close:2237
High: 2242.5
Low: 2232
EMA 50: 2289.476
EMA 200: 2290.534
Chart BackTest Backtest
COALINDIA 09-04-2025 13:15:00
Return: -1.4
(-0.37%)
Success
Open:378.4
Close:375.35
High: 378.65
Low: 373.4
EMA 50: 385.5704
EMA 200: 385.6844
Chart BackTest Backtest
ADANIPORTS 09-04-2025 12:15:00
Return: -2.85
(-0.25%)
Success
Open:1128.15
Close:1130
High: 1130
Low: 1123.85
EMA 50: 1148.686
EMA 200: 1148.982
Chart BackTest Backtest
PFC 09-04-2025 12:15:00
Return: -4.8
(-1.21%)
Success
Open:397.8
Close:396.4
High: 397.8
Low: 395.1
EMA 50: 403.3051
EMA 200: 403.4676
Chart BackTest Backtest
CHOLAFIN 09-04-2025 10:15:00
Return: -3.4
(-0.24%)
Success
Open:1438.5
Close:1393.9
High: 1438.5
Low: 1389.65
EMA 50: 1449.026
EMA 200: 1449.048
Chart BackTest Backtest
ADANIGREEN 09-04-2025 09:15:00
Return: -3.7
(-0.43%)
Success
Open:874.95
Close:854
High: 878.35
Low: 852.75
EMA 50: 908.3653
EMA 200: 909.2034
Chart BackTest Backtest
SUNPHARMA 08-04-2025 15:15:00
Return: -43.4
(-2.57%)
Success
Open:1686.55
Close:1688.4
High: 1692.45
Low: 1683.55
EMA 50: 1706.894
EMA 200: 1707.385
Chart BackTest Backtest
HINDUNILVR 08-04-2025 13:15:00
Return: 92.2
(4.01%)
Success
Open:2301.8
Close:2300.85
High: 2306.1
Low: 2291.35
EMA 50: 2250.228
EMA 200: 2250.141
Chart BackTest Backtest
LODHA 08-04-2025 11:15:00
Return: -40.45
(-3.56%)
Success
Open:1136.45
Close:1135
High: 1137.95
Low: 1125.85
EMA 50: 1172.013
EMA 200: 1172.412
Chart BackTest Backtest