VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 42 of 119
TATASTEEL 10-12-2024 11:15:00
Return: 0.75
(0.5%)
Success
Open:152
Close:151.35
High: 152.15
Low: 151.3
EMA 50: 147.1455
EMA 200: 147.0624
Chart BackTest Backtest
BHARTIARTL 10-12-2024 10:15:00
Return: -14.25
(-0.9%)
Success
Open:1589.9
Close:1584.35
High: 1590.8
Low: 1579
EMA 50: 1599.505
EMA 200: 1599.723
Chart BackTest Backtest
ICICIGI 09-12-2024 12:15:00
Return: 35
(1.78%)
Success
Open:1966.2
Close:1961.2
High: 1967.25
Low: 1960
EMA 50: 1916.032
EMA 200: 1914.989
Chart BackTest Backtest
KOTAKBANK 09-12-2024 09:15:00
Return: 23.8
(1.33%)
Success
Open:1774.9
Close:1788.8
High: 1796.4
Low: 1770
EMA 50: 1765.662
EMA 200: 1765.583
Chart BackTest Backtest
TATAPOWER 09-12-2024 09:15:00
Return: 2.15
(0.49%)
Success
Open:443.35
Close:441.8
High: 447.7
Low: 441.05
EMA 50: 425.8829
EMA 200: 425.847
Chart BackTest Backtest
AMBUJACEM 06-12-2024 14:15:00
Return: 18.2
(3.22%)
Success
Open:567.4
Close:565.8
High: 567.65
Low: 564.65
EMA 50: 552.0805
EMA 200: 551.683
Chart BackTest Backtest
AXISBANK 06-12-2024 13:15:00
Return: 0.55
(0.05%)
Success
Open:1190.8
Close:1190.2
High: 1192
Low: 1187.5
EMA 50: 1158.104
EMA 200: 1157.38
Chart BackTest Backtest
GAIL 06-12-2024 11:15:00
Return: 0.95
(0.45%)
Success
Open:211.75
Close:211
High: 211.95
Low: 210.7
EMA 50: 202.7304
EMA 200: 202.6203
Chart BackTest Backtest
EICHERMOT 06-12-2024 10:15:00
Return: 0.05
(0%)
Success
Open:4861
Close:4896.25
High: 4898.8
Low: 4854.4
EMA 50: 4841.414
EMA 200: 4841.162
Chart BackTest Backtest
BOSCHLTD 06-12-2024 09:15:00
Return: 320.4
(0.87%)
Success
Open:36170.25
Close:36679.55
High: 36810
Low: 36170.25
EMA 50: 35189.54
EMA 200: 35156.85
Chart BackTest Backtest