VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 42 of 140
HEROMOTOCO 11-02-2025 13:15:00
Return: -327.35
(-8.01%)
Success
Open:4077.5
Close:4086.2
High: 4102.2
Low: 4070.75
EMA 50: 4216.628
EMA 200: 4220.245
Chart BackTest Backtest
SHRIRAMFIN 11-02-2025 12:15:00
Return: -9.1
(-1.7%)
Success
Open:543.5
Close:535.1
High: 543.95
Low: 535.1
EMA 50: 554.5118
EMA 200: 554.8147
Chart BackTest Backtest
BRITANNIA 11-02-2025 10:15:00
Return: -111.4
(-2.28%)
Success
Open:4874.35
Close:4894.8
High: 4904.3
Low: 4863.35
EMA 50: 4973.969
EMA 200: 4975.926
Chart BackTest Backtest
SBILIFE 11-02-2025 09:15:00
Return: -22.5
(-1.58%)
Success
Open:1468.95
Close:1424.25
High: 1468.95
Low: 1420.6
EMA 50: 1460.978
EMA 200: 1461.986
Chart BackTest Backtest
HAVELLS 10-02-2025 15:15:00
Return: -124.55
(-7.8%)
Success
Open:1598.85
Close:1596.9
High: 1600.05
Low: 1593.7
EMA 50: 1603.269
EMA 200: 1603.372
Chart BackTest Backtest
LTIM 10-02-2025 14:15:00
Return: -510.15
(-8.79%)
Success
Open:5787.25
Close:5805
High: 5820
Low: 5787.25
EMA 50: 5900.854
EMA 200: 5902.101
Chart BackTest Backtest
HINDUNILVR 10-02-2025 12:15:00
Return: -130.05
(-5.52%)
Success
Open:2372.15
Close:2358.05
High: 2372.15
Low: 2356.25
EMA 50: 2396.426
EMA 200: 2397.144
Chart BackTest Backtest
LODHA 10-02-2025 09:15:00
Return: -61.8
(-5.22%)
Success
Open:1245
Close:1185
High: 1245
Low: 1183.95
EMA 50: 1229.354
EMA 200: 1230.353
Chart BackTest Backtest
LODHA 07-02-2025 14:15:00
Return: 5.5
(0.44%)
Success
Open:1225.1
Close:1239.5
High: 1241
Low: 1223.2
EMA 50: 1230.995
EMA 200: 1230.764
Chart BackTest Backtest
TATASTEEL 07-02-2025 14:15:00
Return: 0.8
(0.58%)
Success
Open:136.9
Close:138.4
High: 138.75
Low: 136.8
EMA 50: 133.4634
EMA 200: 133.3632
Chart BackTest Backtest