VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 42 of 172
TATACONSUM 03-06-2025 12:15:00
Return: -43.85
(-3.95%)
Success
Open:1112.45
Close:1111.5
High: 1112.45
Low: 1111.5
EMA 50: 1120.86
EMA 200: 1120.872
Chart BackTest Backtest
HINDALCO 03-06-2025 11:15:00
Return: -5.05
(-0.79%)
Success
Open:638.35
Close:635.65
High: 638.35
Low: 634.7
EMA 50: 643.5006
EMA 200: 643.6191
Chart BackTest Backtest
TCS 02-06-2025 14:15:00
Return: -85
(-2.47%)
Success
Open:3443.15
Close:3443
High: 3443.15
Low: 3440.05
EMA 50: 3489.794
EMA 200: 3490.734
Chart BackTest Backtest
SWIGGY 02-06-2025 12:15:00
Return: 36
(10.58%)
Success
Open:340.9
Close:340.2
High: 341
Low: 340.15
EMA 50: 325.8397
EMA 200: 325.5863
Chart BackTest Backtest
ONGC 02-06-2025 11:15:00
Return: -2.2
(-0.92%)
Success
Open:238.6
Close:238
High: 238.8
Low: 237.9
EMA 50: 242.7977
EMA 200: 242.809
Chart BackTest Backtest
JSWSTEEL 02-06-2025 09:15:00
Return: -12.95
(-1.33%)
Success
Open:975.7
Close:976.65
High: 987.9
Low: 973.5
EMA 50: 1005.834
EMA 200: 1005.927
Chart BackTest Backtest
PFC 02-06-2025 09:15:00
Return: -4.35
(-1.07%)
Success
Open:406.85
Close:406.65
High: 407.65
Low: 404.3
EMA 50: 410.2534
EMA 200: 410.3617
Chart BackTest Backtest
SHREECEM 02-06-2025 09:15:00
Return: -92.55
(-0.32%)
Success
Open:29500.05
Close:29307.55
High: 29630
Low: 29289.35
EMA 50: 30396.55
EMA 200: 30428.68
Chart BackTest Backtest
SIEMENS 30-05-2025 11:15:00
Return: 81.75
(2.46%)
Success
Open:3333.65
Close:3329.75
High: 3333.65
Low: 3329.75
EMA 50: 3277.728
EMA 200: 3276.866
Chart BackTest Backtest
ADANIENSOL 30-05-2025 10:15:00
Return: -16.2
(-1.87%)
Success
Open:870.2
Close:868
High: 870.55
Low: 868
EMA 50: 880.3438
EMA 200: 880.4349
Chart BackTest Backtest