VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 43 of 158
TRENT 08-04-2025 10:15:00
Return: -129.05
(-2.73%)
Success
Open:4716.8
Close:4731.05
High: 4775.7
Low: 4714.1
EMA 50: 5261.382
EMA 200: 5272.362
Chart BackTest Backtest
JSWSTEEL 07-04-2025 15:15:00
Return: 3.8
(0.41%)
Failed
Open:932.4
Close:930.85
High: 932.4
Low: 928
EMA 50: 1013.541
EMA 200: 1013.93
Chart BackTest Backtest
JSWENERGY 07-04-2025 13:15:00
Return: -4.05
(-0.84%)
Success
Open:477
Close:481.4
High: 483.3
Low: 476.15
EMA 50: 520.3033
EMA 200: 521.3888
Chart BackTest Backtest
LT 07-04-2025 12:15:00
Return: -7.45
(-0.25%)
Success
Open:3037.3
Close:3022.8
High: 3046.8
Low: 3016.9
EMA 50: 3340.369
EMA 200: 3342.701
Chart BackTest Backtest
TATASTEEL 07-04-2025 12:15:00
Return: -2
(-1.57%)
Success
Open:126.9
Close:127.35
High: 128.25
Low: 126.55
EMA 50: 148.1129
EMA 200: 148.3924
Chart BackTest Backtest
ONGC 07-04-2025 11:15:00
Return: -0.8
(-0.37%)
Success
Open:217.6
Close:215.95
High: 218.8
Low: 215.8
EMA 50: 237.644
EMA 200: 238.0561
Chart BackTest Backtest
IRFC 07-04-2025 11:15:00
Return: -0.3
(-0.25%)
Success
Open:120
Close:119.3
High: 121
Low: 119.05
EMA 50: 125.6865
EMA 200: 125.8203
Chart BackTest Backtest
RECLTD 07-04-2025 10:15:00
Return: -4.35
(-1.15%)
Success
Open:370.5
Close:377.95
High: 379.5
Low: 366.85
EMA 50: 418.0909
EMA 200: 418.863
Chart BackTest Backtest
BOSCHLTD 07-04-2025 10:15:00
Return: -297.35
(-1.13%)
Success
Open:26192.4
Close:26377.05
High: 26445.35
Low: 26151.85
EMA 50: 27667.26
EMA 200: 27690.39
Chart BackTest Backtest
JINDALSTEL 07-04-2025 09:15:00
Return: -26.6
(-3.34%)
Success
Open:800
Close:796.6
High: 806.3
Low: 779.85
EMA 50: 891.708
EMA 200: 893.1865
Chart BackTest Backtest