VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 43 of 119
BHARTIARTL 05-12-2024 15:15:00
Return: 72.65
(4.5%)
Success
Open:1619.95
Close:1615
High: 1621.45
Low: 1612.05
EMA 50: 1599.887
EMA 200: 1599.735
Chart BackTest Backtest
JINDALSTEL 05-12-2024 15:15:00
Return: 78.55
(8.42%)
Success
Open:935.05
Close:932.9
High: 936.5
Low: 932.9
EMA 50: 916.2032
EMA 200: 916.1058
Chart BackTest Backtest
BAJAJHFL 05-12-2024 12:15:00
Return: 0.8
(0.54%)
Success
Open:145.15
Close:146.9
High: 147.7
Low: 144.7
EMA 50: 136.5736
EMA 200: 136.3307
Chart BackTest Backtest
SHRIRAMFIN 05-12-2024 11:15:00
Return: 30.68
(4.93%)
Success
Open:616.75
Close:622.44
High: 623.04
Low: 616.3
EMA 50: 614.5191
EMA 200: 614.4419
Chart BackTest Backtest
EICHERMOT 05-12-2024 10:15:00
Return: -48.6
(-1.01%)
Success
Open:4768.5
Close:4788.6
High: 4798.35
Low: 4761.55
EMA 50: 4839.613
EMA 200: 4840.841
Chart BackTest Backtest
TITAN 05-12-2024 09:15:00
Return: 148.65
(4.41%)
Success
Open:3371.5
Close:3370
High: 3397.45
Low: 3360.75
EMA 50: 3301.232
EMA 200: 3299.57
Chart BackTest Backtest
VEDL 05-12-2024 09:15:00
Return: 58.4
(12.46%)
Success
Open:469.9
Close:468.6
High: 471.95
Low: 467.25
EMA 50: 458.531
EMA 200: 458.2597
Chart BackTest Backtest
BAJAJHLDNG 04-12-2024 14:15:00
Return: 932.45
(8.81%)
Success
Open:10618.4
Close:10582.65
High: 10673
Low: 10576.55
EMA 50: 10483.71
EMA 200: 10482.69
Chart BackTest Backtest
BHARTIARTL 04-12-2024 12:15:00
Return: -15.9
(-1%)
Success
Open:1589.2
Close:1586
High: 1589.2
Low: 1583.8
EMA 50: 1599.312
EMA 200: 1599.693
Chart BackTest Backtest
PIDILITIND 04-12-2024 12:15:00
Return: 45.1
(1.41%)
Success
Open:3187.9
Close:3195.1
High: 3196
Low: 3185.45
EMA 50: 3089.344
EMA 200: 3089.15
Chart BackTest Backtest