VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 40 of 140
HDFCLIFE 18-02-2025 09:15:00
Return: -14.9
(-2.42%)
Success
Open:624
Close:615.55
High: 627
Low: 612.85
EMA 50: 626.2827
EMA 200: 626.5487
Chart BackTest Backtest
HDFCBANK 17-02-2025 15:15:00
Return: 24.9
(1.45%)
Success
Open:1717.9
Close:1718.1
High: 1720
Low: 1716.4
EMA 50: 1703.375
EMA 200: 1703.056
Chart BackTest Backtest
SBILIFE 17-02-2025 14:15:00
Return: 24.05
(1.63%)
Success
Open:1475.55
Close:1476.2
High: 1477.45
Low: 1474
EMA 50: 1460.237
EMA 200: 1460.17
Chart BackTest Backtest
DMART 17-02-2025 11:15:00
Return: -219.35
(-6.07%)
Success
Open:3623.55
Close:3612.75
High: 3633.25
Low: 3609.9
EMA 50: 3698.789
EMA 200: 3699.094
Chart BackTest Backtest
M&M 17-02-2025 10:15:00
Return: -255.15
(-9.02%)
Success
Open:2802.4
Close:2828.15
High: 2855.4
Low: 2802.05
EMA 50: 3020.884
EMA 200: 3025.635
Chart BackTest Backtest
DABUR 17-02-2025 09:15:00
Return: -25.45
(-4.92%)
Success
Open:519.5
Close:516.95
High: 522.1
Low: 516.05
EMA 50: 524.0378
EMA 200: 524.1605
Chart BackTest Backtest
ICICIBANK 17-02-2025 09:15:00
Return: -32.55
(-2.63%)
Success
Open:1250.25
Close:1236.05
High: 1258.45
Low: 1233.6
EMA 50: 1254.237
EMA 200: 1254.707
Chart BackTest Backtest
ICICIBANK 14-02-2025 15:15:00
Return: 3.35
(0.27%)
Success
Open:1259.45
Close:1259.85
High: 1261.4
Low: 1250.2
EMA 50: 1254.979
EMA 200: 1254.894
Chart BackTest Backtest
HDFCBANK 14-02-2025 15:15:00
Return: -31.7
(-1.87%)
Success
Open:1695.2
Close:1693.3
High: 1698
Low: 1693.2
EMA 50: 1702.737
EMA 200: 1702.934
Chart BackTest Backtest
ICICIBANK 14-02-2025 11:15:00
Return: -35.75
(-2.87%)
Success
Open:1250.65
Close:1246.05
High: 1252.95
Low: 1245.9
EMA 50: 1254.825
EMA 200: 1254.859
Chart BackTest Backtest