VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 40 of 172
WIPRO 10-06-2025 13:15:00
Return: 10.05
(3.95%)
Success
Open:254.9
Close:254.7
High: 255
Low: 254.5
EMA 50: 249.6966
EMA 200: 249.556
Chart BackTest Backtest
CIPLA 10-06-2025 09:15:00
Return: 34.15
(2.27%)
Success
Open:1500.95
Close:1506.85
High: 1511.35
Low: 1500.95
EMA 50: 1488.315
EMA 200: 1487.81
Chart BackTest Backtest
HINDALCO 09-06-2025 14:15:00
Return: 12.35
(1.9%)
Success
Open:650.75
Close:650.85
High: 651.3
Low: 650.15
EMA 50: 643.2144
EMA 200: 643.0468
Chart BackTest Backtest
ADANIENSOL 09-06-2025 13:15:00
Return: 18.95
(2.09%)
Success
Open:899.55
Close:905.2
High: 906.3
Low: 898
EMA 50: 878.6317
EMA 200: 878.3871
Chart BackTest Backtest
CHOLAFIN 09-06-2025 13:15:00
Return: 33.8
(2.09%)
Success
Open:1619.5
Close:1618.5
High: 1619.5
Low: 1618.5
EMA 50: 1576.58
EMA 200: 1576.245
Chart BackTest Backtest
MARUTI 09-06-2025 12:15:00
Return: 171.25
(1.36%)
Success
Open:12559.95
Close:12559.9
High: 12559.95
Low: 12557.2
EMA 50: 12320.1
EMA 200: 12318.5
Chart BackTest Backtest
RECLTD 09-06-2025 12:15:00
Return: 1
(0.23%)
Success
Open:427.3
Close:427
High: 427.3
Low: 426.6
EMA 50: 408.2402
EMA 200: 407.7317
Chart BackTest Backtest
PFC 06-06-2025 15:15:00
Return: 17.15
(4.09%)
Success
Open:419.15
Close:419.05
High: 419.4
Low: 418.65
EMA 50: 410.1066
EMA 200: 410.0144
Chart BackTest Backtest
BAJFINANCE 06-06-2025 11:15:00
Return: 456.55
(4.9%)
Success
Open:9320
Close:9312.55
High: 9323.55
Low: 9312.55
EMA 50: 9061.937
EMA 200: 9054.479
Chart BackTest Backtest
SHRIRAMFIN 06-06-2025 11:15:00
Return: 33.9
(4.97%)
Success
Open:680.8
Close:682
High: 682.65
Low: 679.4
EMA 50: 650.1938
EMA 200: 649.3151
Chart BackTest Backtest