Stock Trekker
Daily EMA
Hourly EMA
NIFTY
Mutual Funds
Back to VR Indian Wanderers
Hourly EMAs
Search
Reset
Page 41 of 172
BAJAJHFL
06-06-2025 11:15:00
Return:
1.95
(1.54%)
Success
Open:
124.6
Close:
126.4
High:
126.5
Low:
124.6
EMA 50:
123.0639
EMA 200:
122.9901
BAJFINANCE
06-06-2025 10:15:00
Return:
-8076.4
(-89.82%)
Success
Open:
8990.95
Close:
8991.9
High:
9002.4
Low:
8990.95
EMA 50:
9051.707
EMA 200:
9051.885
DMART
06-06-2025 10:15:00
Return:
0.1
(0%)
Success
Open:
4227
Close:
4227
High:
4227
Low:
4226
EMA 50:
4093.882
EMA 200:
4090.51
CHOLAFIN
05-06-2025 09:15:00
Return:
-7.2
(-0.48%)
Success
Open:
1515.65
Close:
1505.2
High:
1523.85
Low:
1502.9
EMA 50:
1577.321
EMA 200:
1577.648
SHRIRAMFIN
05-06-2025 09:15:00
Return:
-0.95
(-0.15%)
Success
Open:
648.7
Close:
639.25
High:
648.7
Low:
639.15
EMA 50:
648.9195
EMA 200:
649.0168
GODREJCP
04-06-2025 15:15:00
Return:
-65.75
(-5.35%)
Success
Open:
1227.9
Close:
1227.9
High:
1227.9
Low:
1227.9
EMA 50:
1248.389
EMA 200:
1248.666
BAJAJFINSV
04-06-2025 14:15:00
Return:
-31.8
(-1.63%)
Success
Open:
1958.4
Close:
1952.8
High:
1962.4
Low:
1952.75
EMA 50:
2006.604
EMA 200:
2007.637
BAJAJHFL
04-06-2025 12:15:00
Return:
-2.15
(-1.77%)
Success
Open:
121.65
Close:
121.75
High:
121.75
Low:
121.35
EMA 50:
122.9704
EMA 200:
122.9787
APOLLOHOSP
04-06-2025 10:15:00
Return:
-47.6
(-0.7%)
Success
Open:
6824.3
Close:
6822.6
High:
6843
Low:
6805.25
EMA 50:
6928.931
EMA 200:
6930.479
MARUTI
03-06-2025 14:15:00
Return:
-160.6
(-1.32%)
Success
Open:
12175.3
Close:
12180.35
High:
12180.35
Low:
12169.95
EMA 50:
12325.08
EMA 200:
12328.69
««
«
…
36
37
38
39
40
41
42
43
44
45
…
»
»»