VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 41 of 172
BAJAJHFL 06-06-2025 11:15:00
Return: 1.95
(1.54%)
Success
Open:124.6
Close:126.4
High: 126.5
Low: 124.6
EMA 50: 123.0639
EMA 200: 122.9901
BAJFINANCE 06-06-2025 10:15:00
Return: -8076.4
(-89.82%)
Success
Open:8990.95
Close:8991.9
High: 9002.4
Low: 8990.95
EMA 50: 9051.707
EMA 200: 9051.885
DMART 06-06-2025 10:15:00
Return: 0.1
(0%)
Success
Open:4227
Close:4227
High: 4227
Low: 4226
EMA 50: 4093.882
EMA 200: 4090.51
CHOLAFIN 05-06-2025 09:15:00
Return: -7.2
(-0.48%)
Success
Open:1515.65
Close:1505.2
High: 1523.85
Low: 1502.9
EMA 50: 1577.321
EMA 200: 1577.648
SHRIRAMFIN 05-06-2025 09:15:00
Return: -0.95
(-0.15%)
Success
Open:648.7
Close:639.25
High: 648.7
Low: 639.15
EMA 50: 648.9195
EMA 200: 649.0168
GODREJCP 04-06-2025 15:15:00
Return: -65.75
(-5.35%)
Success
Open:1227.9
Close:1227.9
High: 1227.9
Low: 1227.9
EMA 50: 1248.389
EMA 200: 1248.666
BAJAJFINSV 04-06-2025 14:15:00
Return: -31.8
(-1.63%)
Success
Open:1958.4
Close:1952.8
High: 1962.4
Low: 1952.75
EMA 50: 2006.604
EMA 200: 2007.637
BAJAJHFL 04-06-2025 12:15:00
Return: -2.15
(-1.77%)
Success
Open:121.65
Close:121.75
High: 121.75
Low: 121.35
EMA 50: 122.9704
EMA 200: 122.9787
APOLLOHOSP 04-06-2025 10:15:00
Return: -47.6
(-0.7%)
Success
Open:6824.3
Close:6822.6
High: 6843
Low: 6805.25
EMA 50: 6928.931
EMA 200: 6930.479
MARUTI 03-06-2025 14:15:00
Return: -160.6
(-1.32%)
Success
Open:12175.3
Close:12180.35
High: 12180.35
Low: 12169.95
EMA 50: 12325.08
EMA 200: 12328.69