VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 41 of 119
DIVISLAB 16-12-2024 11:15:00
Return: -112.15
(-1.92%)
Success
Open:5831.45
Close:5828.45
High: 5831.6
Low: 5823.55
EMA 50: 5957.521
EMA 200: 5958.002
Chart BackTest Backtest
BAJAJHFL 13-12-2024 15:15:00
Return: -7.55
(-5.7%)
Success
Open:132.7
Close:132.5
High: 132.7
Low: 132.3
EMA 50: 137.3007
EMA 200: 137.3577
Chart BackTest Backtest
BHARTIARTL 13-12-2024 11:15:00
Return: 18.05
(1.08%)
Success
Open:1633.75
Close:1669.6
High: 1670
Low: 1632.3
EMA 50: 1600.871
EMA 200: 1599.333
Chart BackTest Backtest
HYUNDAI 12-12-2024 13:15:00
Return: -46.3
(-2.59%)
Success
Open:1785.85
Close:1784.3
High: 1789.15
Low: 1784.2
EMA 50: 1834.794
EMA 200: 1835.364
Chart BackTest Backtest
AXISBANK 12-12-2024 11:15:00
Return: -81.1
(-7.06%)
Success
Open:1150.95
Close:1148.7
High: 1153
Low: 1148
EMA 50: 1157.958
EMA 200: 1157.962
Chart BackTest Backtest
TRENT 12-12-2024 09:15:00
Return: 112.9
(1.6%)
Success
Open:7059.9
Close:7073.9
High: 7099
Low: 6980.3
EMA 50: 6888.12
EMA 200: 6885.134
Chart BackTest Backtest
CHOLAFIN 11-12-2024 12:15:00
Return: 6.4
(0.47%)
Success
Open:1351.35
Close:1357.15
High: 1362
Low: 1349.9
EMA 50: 1296.135
EMA 200: 1295.935
Chart BackTest Backtest
TVSMOTOR 11-12-2024 10:15:00
Return: 24.45
(0.97%)
Success
Open:2522
Close:2518.25
High: 2527.5
Low: 2516.7
EMA 50: 2502.562
EMA 200: 2502.519
Chart BackTest Backtest
EICHERMOT 10-12-2024 13:15:00
Return: -134.4
(-2.79%)
Success
Open:4820.15
Close:4809.4
High: 4827.9
Low: 4805
EMA 50: 4840.942
EMA 200: 4841.46
Chart BackTest Backtest
BAJFINANCE 10-12-2024 13:15:00
Return: 330.45
(4.77%)
Success
Open:6858
Close:6926
High: 6927.45
Low: 6856.4
EMA 50: 6791.689
EMA 200: 6789.125
Chart BackTest Backtest