VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
DMART 18-06-2025 13:15:00
Return: 140.9
(3.34%)
Success
Open:4205.8
Close:4218.65
High: 4219.5
Low: 4190.7
EMA 50: 4099.46
EMA 200: 4096.201
Chart BackTest Backtest
DMART 13-06-2025 11:15:00
Return: -62.25
(-1.54%)
Success
Open:4037.65
Close:4047.55
High: 4068
Low: 4033.95
EMA 50: 4097.502
EMA 200: 4097.73
Chart BackTest Backtest
DMART 06-06-2025 10:15:00
Return: 0.1
(0%)
Success
Open:4227
Close:4227
High: 4227
Low: 4226
EMA 50: 4093.882
EMA 200: 4090.51
Chart BackTest Backtest
DMART 28-05-2025 14:15:00
Return: -107.05
(-2.63%)
Success
Open:4066.4
Close:4067.4
High: 4067.4
Low: 4066.4
EMA 50: 4101.464
EMA 200: 4101.611
Chart BackTest Backtest
DMART 19-05-2025 11:15:00
Return: 103.7
(2.47%)
Success
Open:4206.2
Close:4196
High: 4214
Low: 4190.65
EMA 50: 4096.642
EMA 200: 4096.22
Chart BackTest Backtest
DMART 08-05-2025 09:15:00
Return: -182.35
(-4.55%)
Success
Open:4049.15
Close:4003.65
High: 4049.15
Low: 3985.15
EMA 50: 4115.75
EMA 200: 4116.045
Chart BackTest Backtest
DMART 13-03-2025 11:15:00
Return: 172.85
(4.48%)
Success
Open:3858.1
Close:3858.25
High: 3869
Low: 3825
EMA 50: 3613.225
EMA 200: 3610.255
Chart BackTest Backtest
DMART 17-02-2025 11:15:00
Return: -219.35
(-6.07%)
Success
Open:3623.55
Close:3612.75
High: 3633.25
Low: 3609.9
EMA 50: 3698.789
EMA 200: 3699.094
Chart BackTest Backtest
DMART 01-02-2025 14:15:00
Return: 65.3
(1.62%)
Success
Open:4019.9
Close:4024.6
High: 4068.9
Low: 4006
EMA 50: 3644.907
EMA 200: 3642.646
Chart BackTest Backtest
DMART 14-01-2025 09:15:00
Return: -39
(-1.12%)
Success
Open:3513.05
Close:3481.55
High: 3544.25
Low: 3445.1
EMA 50: 3713.886
EMA 200: 3714.942
Chart BackTest Backtest