VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 1
DMART 13-03-2025 11:15:00
Return: 172.85
(4.48%)
Success
Open:3858.1
Close:3858.25
High: 3869
Low: 3825
EMA 50: 3613.225
EMA 200: 3610.255
Chart BackTest Backtest
DMART 17-02-2025 11:15:00
Return: -219.35
(-6.07%)
Success
Open:3623.55
Close:3612.75
High: 3633.25
Low: 3609.9
EMA 50: 3698.789
EMA 200: 3699.094
Chart BackTest Backtest
DMART 01-02-2025 14:15:00
Return: 65.3
(1.62%)
Success
Open:4019.9
Close:4024.6
High: 4068.9
Low: 4006
EMA 50: 3644.907
EMA 200: 3642.646
Chart BackTest Backtest
DMART 14-01-2025 09:15:00
Return: -39
(-1.12%)
Success
Open:3513.05
Close:3481.55
High: 3544.25
Low: 3445.1
EMA 50: 3713.886
EMA 200: 3714.942
Chart BackTest Backtest
DMART 06-01-2025 09:15:00
Return: 18.85
(0.47%)
Success
Open:4049.65
Close:3999.05
High: 4060
Low: 3978
EMA 50: 3690.188
EMA 200: 3688.294
Chart BackTest Backtest
DMART 01-10-2024 14:15:00
Return: -811.65
(-16.38%)
Success
Open:4967.85
Close:4955.25
High: 4975.55
Low: 4952
EMA 50: 5164.106
EMA 200: 5164.695
Chart BackTest Backtest
DMART 06-06-2024 13:15:00
Return: 496.15
(10.5%)
Success
Open:4745.6
Close:4723.85
High: 4752.55
Low: 4718
EMA 50: 4584.016
EMA 200: 4582.297
Chart BackTest Backtest
DMART 29-05-2024 14:15:00
Return: -233.5
(-5.2%)
Success
Open:4544.85
Close:4488.05
High: 4556.35
Low: 4488.05
EMA 50: 4609.508
EMA 200: 4611.899
Chart BackTest Backtest
DMART 21-03-2024 10:15:00
Return: 0
(0%)
Pending
Open:4189.8
Close:4170.9
High: 4196.05
Low: 4148.1
EMA 50: 4005.043
EMA 200: 0
Chart BackTest Backtest