VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 38 of 140
NESTLEIND 03-03-2025 12:15:00
Return: -58.9
(-2.71%)
Success
Open:2175
Close:2173.9
High: 2179.95
Low: 2165.95
EMA 50: 2221.062
EMA 200: 2221.502
Chart BackTest Backtest
TATACONSUM 03-03-2025 09:15:00
Return: -22.25
(-2.31%)
Success
Open:965.6
Close:963.25
High: 968
Low: 956.9
EMA 50: 1000.027
EMA 200: 1000.771
Chart BackTest Backtest
SBILIFE 28-02-2025 14:15:00
Return: -49
(-3.43%)
Success
Open:1427.65
Close:1429
High: 1434.85
Low: 1425.2
EMA 50: 1463.26
EMA 200: 1463.846
Chart BackTest Backtest
MARUTI 28-02-2025 12:15:00
Return: -461.05
(-3.86%)
Success
Open:11932.85
Close:11946.05
High: 11962
Low: 11926.45
EMA 50: 12391.58
EMA 200: 12401.45
Chart BackTest Backtest
CIPLA 28-02-2025 11:15:00
Return: -42.85
(-2.99%)
Success
Open:1431.5
Close:1432.85
High: 1438.2
Low: 1430.45
EMA 50: 1461.119
EMA 200: 1461.552
Chart BackTest Backtest
HYUNDAI 27-02-2025 15:15:00
Return: -77.95
(-4.53%)
Success
Open:1717.6
Close:1720.05
High: 1737
Low: 1714.15
EMA 50: 1792.968
EMA 200: 1793.402
Chart BackTest Backtest
JINDALSTEL 27-02-2025 11:15:00
Return: -5.7
(-0.67%)
Success
Open:853.5
Close:848.45
High: 853.5
Low: 847.8
EMA 50: 858.0494
EMA 200: 858.0936
Chart BackTest Backtest
NESTLEIND 25-02-2025 14:15:00
Return: 28.1
(1.25%)
Success
Open:2254.1
Close:2252.9
High: 2255.15
Low: 2244.25
EMA 50: 2220.28
EMA 200: 2220.237
Chart BackTest Backtest
JINDALSTEL 25-02-2025 10:15:00
Return: 64.35
(7.4%)
Success
Open:868.15
Close:869.8
High: 871
Low: 862.25
EMA 50: 858.3782
EMA 200: 858.1512
Chart BackTest Backtest
BHARTIARTL 24-02-2025 15:15:00
Return: -39.85
(-2.49%)
Success
Open:1601.95
Close:1600.85
High: 1603
Low: 1599
EMA 50: 1647.421
EMA 200: 1648.834
Chart BackTest Backtest