VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 38 of 172
BAJAJHFL 16-06-2025 14:15:00
Return: -4.5
(-3.69%)
Success
Open:122
Close:121.8
High: 122
Low: 121.8
EMA 50: 123.4121
EMA 200: 123.4553
Chart BackTest Backtest
ADANIENSOL 16-06-2025 13:15:00
Return: -50.05
(-5.77%)
Success
Open:866.85
Close:866.85
High: 866.85
Low: 866.85
EMA 50: 880.7668
EMA 200: 881.0085
Chart BackTest Backtest
ICICIBANK 16-06-2025 13:15:00
Return: -16.65
(-1.17%)
Success
Open:1423.4
Close:1421.75
High: 1423.55
Low: 1421.75
EMA 50: 1427.631
EMA 200: 1427.69
Chart BackTest Backtest
RECLTD 16-06-2025 12:15:00
Return: -19.1
(-4.77%)
Success
Open:400.25
Close:400.1
High: 400.3
Low: 400.1
EMA 50: 408.8827
EMA 200: 409.0341
Chart BackTest Backtest
AMBUJACEM 16-06-2025 10:15:00
Return: -15.2
(-2.81%)
Success
Open:540
Close:541.35
High: 542
Low: 539.4
EMA 50: 552.9941
EMA 200: 553.0771
Chart BackTest Backtest
TITAN 16-06-2025 09:15:00
Return: -21.6
(-0.63%)
Success
Open:3397.85
Close:3412.65
High: 3439.6
Low: 3397.85
EMA 50: 3491.523
EMA 200: 3491.64
Chart BackTest Backtest
COALINDIA 13-06-2025 15:15:00
Return: -8
(-2.04%)
Success
Open:391.5
Close:391.5
High: 391.9
Low: 390.95
EMA 50: 397.0985
EMA 200: 397.2187
Chart BackTest Backtest
HINDUNILVR 13-06-2025 15:15:00
Return: -60.95
(-2.63%)
Success
Open:2319.1
Close:2319
High: 2324.85
Low: 2316.95
EMA 50: 2357.086
EMA 200: 2357.329
Chart BackTest Backtest
TORNTPHARM 13-06-2025 12:15:00
Return: 67.2
(2.08%)
Success
Open:3218
Close:3228.2
High: 3228.2
Low: 3218
EMA 50: 3197.469
EMA 200: 3197.056
Chart BackTest Backtest
DABUR 13-06-2025 11:15:00
Return: -4.1
(-0.88%)
Success
Open:466.1
Close:467.1
High: 467.75
Low: 465.9
EMA 50: 482.0911
EMA 200: 482.3234
Chart BackTest Backtest