VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 38 of 158
HYUNDAI 28-04-2025 12:15:00
Return: -1.45
(-0.09%)
Success
Open:1654.05
Close:1656
High: 1656
Low: 1654.05
EMA 50: 1676.865
EMA 200: 1677.123
Chart BackTest Backtest
DLF 25-04-2025 14:15:00
Return: -5.65
(-0.86%)
Success
Open:657.65
Close:654
High: 659.05
Low: 653.1
EMA 50: 669.1253
EMA 200: 669.1551
Chart BackTest Backtest
HCLTECH 25-04-2025 14:15:00
Return: 16.2
(1.02%)
Success
Open:1585.05
Close:1581.5
High: 1590.75
Low: 1578.25
EMA 50: 1524.793
EMA 200: 1524.046
Chart BackTest Backtest
MARUTI 24-04-2025 12:15:00
Return: 788
(6.6%)
Success
Open:11897.7
Close:11934
High: 11935.45
Low: 11882.35
EMA 50: 11738.64
EMA 200: 11735.23
Chart BackTest Backtest
HYUNDAI 24-04-2025 10:15:00
Return: 57.95
(3.37%)
Success
Open:1720.6
Close:1721.05
High: 1728.2
Low: 1715.5
EMA 50: 1676.839
EMA 200: 1676.617
Chart BackTest Backtest
DLF 23-04-2025 15:15:00
Return: 13.2
(1.93%)
Success
Open:688.1
Close:685.7
High: 688.65
Low: 685.7
EMA 50: 669.5365
EMA 200: 669.0712
Chart BackTest Backtest
NAUKRI 23-04-2025 15:15:00
Return: 188.3
(2.66%)
Success
Open:7080.9
Close:7073.7
High: 7097.9
Low: 7061.6
EMA 50: 6851.694
EMA 200: 6851.388
Chart BackTest Backtest
TRENT 23-04-2025 15:15:00
Return: 174
(3.26%)
Success
Open:5321
Close:5336
High: 5344
Low: 5316.95
EMA 50: 5176.883
EMA 200: 5175.782
Chart BackTest Backtest
BOSCHLTD 23-04-2025 09:15:00
Return: 2562.6
(9.14%)
Success
Open:28200
Close:28051.45
High: 28281.2
Low: 28051.45
EMA 50: 27450.87
EMA 200: 27440.15
Chart BackTest Backtest
M&M 23-04-2025 09:15:00
Return: 301.9
(10.57%)
Success
Open:2839.95
Close:2857.1
High: 2899.9
Low: 2828.1
EMA 50: 2697.71
EMA 200: 2696.091
Chart BackTest Backtest