VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 37 of 158
COALINDIA 05-05-2025 11:15:00
Return: -16.4
(-4.23%)
Success
Open:385.65
Close:387.3
High: 387.4
Low: 384.65
EMA 50: 390.6254
EMA 200: 390.662
Chart BackTest Backtest
ZYDUSLIFE 05-05-2025 10:15:00
Return: 19.35
(2.17%)
Success
Open:887.3
Close:890.05
High: 892
Low: 886.7
EMA 50: 879.0743
EMA 200: 879.0648
Chart BackTest Backtest
VBL 02-05-2025 11:15:00
Return: -49.2
(-9.47%)
Success
Open:524.85
Close:519.55
High: 525.2
Low: 519
EMA 50: 532.3202
EMA 200: 532.4207
Chart BackTest Backtest
DLF 02-05-2025 09:15:00
Return: 11.75
(1.71%)
Success
Open:674.65
Close:687.25
High: 688
Low: 673
EMA 50: 668.8259
EMA 200: 668.7715
Chart BackTest Backtest
LTIM 02-05-2025 09:15:00
Return: 368
(7.84%)
Success
Open:4590.35
Close:4693.5
High: 4714.55
Low: 4590.35
EMA 50: 4504.702
EMA 200: 4499.42
Chart BackTest Backtest
SHRIRAMFIN 30-04-2025 11:15:00
Return: -19.75
(-3.22%)
Success
Open:615
Close:613.5
High: 615.75
Low: 610.4
EMA 50: 650.2604
EMA 200: 650.9832
Chart BackTest Backtest
HYUNDAI 30-04-2025 10:15:00
Return: 76.15
(4.46%)
Success
Open:1698.75
Close:1706.85
High: 1710
Low: 1698.6
EMA 50: 1677.095
EMA 200: 1677.007
Chart BackTest Backtest
LT 29-04-2025 11:15:00
Return: 251.45
(7.5%)
Success
Open:3367
Close:3351.4
High: 3368.1
Low: 3348.8
EMA 50: 3288.726
EMA 200: 3287.343
Chart BackTest Backtest
TATAMOTORS 28-04-2025 15:15:00
Return: 41.85
(6.26%)
Success
Open:668
Close:669
High: 669.35
Low: 667.8
EMA 50: 648.8384
EMA 200: 648.4649
Chart BackTest Backtest
TECHM 28-04-2025 13:15:00
Return: 59.65
(4.09%)
Success
Open:1457.55
Close:1459.15
High: 1459.75
Low: 1457.55
EMA 50: 1410.083
EMA 200: 1408.926
Chart BackTest Backtest