VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 37 of 172
INDIGO 18-06-2025 09:15:00
Return: -79.8
(-1.5%)
Success
Open:5339.7
Close:5314.8
High: 5339.7
Low: 5259.55
EMA 50: 5399.174
EMA 200: 5400.531
Chart BackTest Backtest
BANKBARODA 17-06-2025 15:15:00
Return: -7.15
(-3.01%)
Success
Open:238.2
Close:237.7
High: 238.25
Low: 237.6
EMA 50: 242.0258
EMA 200: 242.0974
Chart BackTest Backtest
NESTLEIND 17-06-2025 15:15:00
Return: -49.85
(-2.11%)
Success
Open:2362.05
Close:2358.95
High: 2364.15
Low: 2358.95
EMA 50: 2388.565
EMA 200: 2388.886
Chart BackTest Backtest
PFC 17-06-2025 14:15:00
Return: -14.9
(-3.69%)
Success
Open:406
Close:403.5
High: 406.1
Low: 402.5
EMA 50: 412.8355
EMA 200: 412.854
Chart BackTest Backtest
TCS 17-06-2025 14:15:00
Return: 24.7
(0.7%)
Success
Open:3518.7
Close:3514.75
High: 3520.05
Low: 3509.55
EMA 50: 3466.307
EMA 200: 3465.854
Chart BackTest Backtest
TATAMOTORS 17-06-2025 13:15:00
Return: -11.05
(-1.63%)
Success
Open:677.45
Close:677.3
High: 678.4
Low: 676.75
EMA 50: 704.7907
EMA 200: 705.2458
Chart BackTest Backtest
JINDALSTEL 17-06-2025 13:15:00
Return: -13
(-1.45%)
Success
Open:900.6
Close:896
High: 903.9
Low: 896
EMA 50: 937.7452
EMA 200: 938.3414
Chart BackTest Backtest
PIDILITIND 17-06-2025 10:15:00
Return: -67.6
(-2.25%)
Success
Open:3001.05
Close:3001.05
High: 3001.05
Low: 3001.05
EMA 50: 3034.775
EMA 200: 3035.43
Chart BackTest Backtest
TATASTEEL 17-06-2025 10:15:00
Return: -3.15
(-2.05%)
Success
Open:153.4
Close:153.6
High: 153.65
Low: 153.3
EMA 50: 154.7812
EMA 200: 154.8134
Chart BackTest Backtest
CHOLAFIN 17-06-2025 09:15:00
Return: -27.2
(-1.74%)
Success
Open:1574.65
Close:1565.2
High: 1574.65
Low: 1562.15
EMA 50: 1580.703
EMA 200: 1580.937
Chart BackTest Backtest