VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 37 of 140
BAJAJHLDNG 07-03-2025 12:15:00
Return: 518.85
(4.4%)
Success
Open:11759.7
Close:11781.15
High: 11850
Low: 11746.65
EMA 50: 11632.11
EMA 200: 11628.33
Chart BackTest Backtest
BAJAJHLDNG 06-03-2025 14:15:00
Return: -79.35
(-0.7%)
Success
Open:11490
Close:11369.4
High: 11584
Low: 11300
EMA 50: 11619.21
EMA 200: 11625.42
Chart BackTest Backtest
BAJAJHLDNG 06-03-2025 12:15:00
Return: 140.75
(1.18%)
Success
Open:11947
Close:11880.95
High: 12096
Low: 11880.95
EMA 50: 11634.82
EMA 200: 11629.31
Chart BackTest Backtest
AXISBANK 06-03-2025 11:15:00
Return: 20.4
(1.97%)
Success
Open:1037.75
Close:1038.05
High: 1039.5
Low: 1033.2
EMA 50: 1012.241
EMA 200: 1011.856
Chart BackTest Backtest
NTPC 06-03-2025 11:15:00
Return: 13.6
(4.12%)
Success
Open:327.9
Close:330.3
High: 330.6
Low: 326.15
EMA 50: 318.101
EMA 200: 317.8242
Chart BackTest Backtest
HDFCBANK 05-03-2025 15:15:00
Return: -22.5
(-1.33%)
Success
Open:1689.55
Close:1692.8
High: 1692.8
Low: 1688.3
EMA 50: 1701.597
EMA 200: 1701.771
Chart BackTest Backtest
BAJAJHLDNG 05-03-2025 10:15:00
Return: -48
(-0.42%)
Success
Open:11340
Close:11338.05
High: 11404.95
Low: 11310
EMA 50: 11620.75
EMA 200: 11627.03
Chart BackTest Backtest
JINDALSTEL 04-03-2025 14:15:00
Return: 66.95
(7.72%)
Success
Open:866.4
Close:867.2
High: 871.6
Low: 864.75
EMA 50: 858.1755
EMA 200: 857.9728
Chart BackTest Backtest
HDFCBANK 04-03-2025 12:15:00
Return: 24.05
(1.41%)
Success
Open:1702.1
Close:1709.55
High: 1710.65
Low: 1702.1
EMA 50: 1701.795
EMA 200: 1701.76
Chart BackTest Backtest
INDUSINDBK 03-03-2025 12:15:00
Return: -369.4
(-37.89%)
Success
Open:958
Close:974.8
High: 975.3
Low: 958
EMA 50: 1016.866
EMA 200: 1018.022
Chart BackTest Backtest