Return: -18.65
(-3.43%)

Open:542.9
Close:543.35
High: 544.15
Low: 542.1

EMA 50: 558.9452
EMA 200: 559.0787

Return: -99.8
(-2.73%)

Open:3652.7
Close:3652.15
High: 3660
Low: 3650.85

EMA 50: 3727.034
EMA 200: 3728.793

Return: -4.3
(-2.89%)

Open:148.6
Close:149
High: 149.75
Low: 148.55

EMA 50: 152.5955
EMA 200: 152.6187

Return: -13.5
(-4.57%)

Open:296.75
Close:295.6
High: 297
Low: 293.1

EMA 50: 301.7273
EMA 200: 301.8666

Return: -24.7
(-1.56%)

Open:1587.95
Close:1588
High: 1588.25
Low: 1581.8

EMA 50: 1604.566
EMA 200: 1604.851

Return: -18.6
(-2.55%)

Open:727.65
Close:728.3
High: 730.4
Low: 726.95

EMA 50: 755.538
EMA 200: 755.9303

Return: -984.4
(-2.85%)

Open:34708.2
Close:34550.25
High: 34774.25
Low: 34550.25

EMA 50: 35498.99
EMA 200: 35511.26

Return: -245.35
(-4.26%)

Open:5759.15
Close:5755.35
High: 5766.6
Low: 5737.65

EMA 50: 6270.575
EMA 200: 6275.058

Return: -482.65
(-7.02%)

Open:6807.25
Close:6877.15
High: 6889.9
Low: 6796.3

EMA 50: 7467.09
EMA 200: 7478.589

Return: -120.05
(-2.89%)

Open:4137.4
Close:4154.05
High: 4156.1
Low: 4134.05

EMA 50: 4292.91
EMA 200: 4294.856