VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 45 of 158
ICICIPRULI 03-04-2025 11:15:00
Return: -43.4
(-7.74%)
Success
Open:562.75
Close:560.4
High: 565.05
Low: 560.4
EMA 50: 573.024
EMA 200: 573.2903
Chart BackTest Backtest
TATAMOTORS 03-04-2025 09:15:00
Return: -117.95
(-17.86%)
Success
Open:656.05
Close:660.5
High: 669
Low: 655.2
EMA 50: 679.6432
EMA 200: 679.7079
Chart BackTest Backtest
ABB-EQ 02-04-2025 14:15:00
Return: -628.1
(-11.82%)
Success
Open:5278
Close:5312.55
High: 5327
Low: 5274.65
EMA 50: 5428.948
EMA 200: 5429.259
Chart BackTest Backtest
ABB 02-04-2025 14:15:00
Return: -724.9
(-13.64%)
Success
Open:5280.4
Close:5314.95
High: 5326
Low: 5280.4
EMA 50: 5428.963
EMA 200: 5429.112
Chart BackTest Backtest
HAVELLS 02-04-2025 13:15:00
Return: 66.35
(4.4%)
Success
Open:1510.2
Close:1509.65
High: 1515.2
Low: 1504.75
EMA 50: 1501.807
EMA 200: 1501.59
Chart BackTest Backtest
CIPLA 02-04-2025 11:15:00
Return: -134.85
(-9.33%)
Success
Open:1442.45
Close:1444.9
High: 1445.4
Low: 1436.4
EMA 50: 1471.612
EMA 200: 1471.909
Chart BackTest Backtest
DIVISLAB 02-04-2025 10:15:00
Return: -648.3
(-11.6%)
Success
Open:5595
Close:5590
High: 5615.05
Low: 5581.8
EMA 50: 5737.544
EMA 200: 5740.889
Chart BackTest Backtest
DABUR 02-04-2025 09:15:00
Return: -71.85
(-14.61%)
Success
Open:495.45
Close:491.9
High: 497.6
Low: 484.55
EMA 50: 504.5607
EMA 200: 504.8755
Chart BackTest Backtest
HAVELLS 02-04-2025 09:15:00
Return: -130.45
(-8.75%)
Success
Open:1518.4
Close:1490.5
High: 1518.4
Low: 1484.55
EMA 50: 1501.351
EMA 200: 1501.481
Chart BackTest Backtest
DLF 01-04-2025 09:15:00
Return: -68.1
(-10.17%)
Success
Open:680.35
Close:669.3
High: 680.35
Low: 667.25
EMA 50: 686.7004
EMA 200: 686.8638
Chart BackTest Backtest