VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 45 of 172
BAJAJHFL 19-05-2025 09:15:00
Return: 2.05
(1.64%)
Success
Open:124.2
Close:125.05
High: 126
Low: 123.6
EMA 50: 122.2859
EMA 200: 122.24
Chart BackTest Backtest
JSWSTEEL 16-05-2025 14:15:00
Return: 14.3
(1.4%)
Success
Open:1024.7
Close:1021.6
High: 1025.2
Low: 1020.5
EMA 50: 1002.25
EMA 200: 1002.222
Chart BackTest Backtest
PNB 16-05-2025 13:15:00
Return: 4.3
(4.35%)
Success
Open:99.1
Close:98.85
High: 99.2
Low: 98.8
EMA 50: 97.34874
EMA 200: 97.30392
Chart BackTest Backtest
WIPRO 16-05-2025 11:15:00
Return: 1.05
(0.41%)
Success
Open:254.7
Close:253.75
High: 254.75
Low: 253.7
EMA 50: 250.2375
EMA 200: 250.2047
Chart BackTest Backtest
IRFC 16-05-2025 09:15:00
Return: 7.6
(5.58%)
Success
Open:131
Close:136.1
High: 137.35
Low: 129.95
EMA 50: 126.0792
EMA 200: 125.8908
Chart BackTest Backtest
SHRIRAMFIN 15-05-2025 14:15:00
Return: 8.85
(1.31%)
Success
Open:676.8
Close:673.15
High: 680
Low: 672.65
EMA 50: 642.0732
EMA 200: 641.3723
Chart BackTest Backtest
INDUSINDBK 15-05-2025 13:15:00
Return: -52.1
(-6.7%)
Success
Open:777.05
Close:777.75
High: 779.15
Low: 775.1
EMA 50: 796.1754
EMA 200: 796.2917
Chart BackTest Backtest
TORNTPHARM 15-05-2025 13:15:00
Return: 111.9
(3.43%)
Success
Open:3227.8
Close:3258.1
High: 3262.1
Low: 3227.8
EMA 50: 3231.186
EMA 200: 3231.107
Chart BackTest Backtest
AMBUJACEM 15-05-2025 11:15:00
Return: 33.6
(6.19%)
Success
Open:543.35
Close:542.45
High: 544.65
Low: 541.2
EMA 50: 538.6829
EMA 200: 538.6349
Chart BackTest Backtest
TORNTPHARM 15-05-2025 09:15:00
Return: -79.05
(-2.45%)
Success
Open:3250
Close:3224.05
High: 3250
Low: 3224.05
EMA 50: 3230.864
EMA 200: 3231.044
Chart BackTest Backtest