VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 45 of 140
PIDILITIND 04-02-2025 12:15:00
Return: 10.15
(0.35%)
Success
Open:2928.35
Close:2939.85
High: 2942.55
Low: 2928.35
EMA 50: 2902.048
EMA 200: 2901.659
Chart BackTest Backtest
HDFCLIFE 03-02-2025 14:15:00
Return: -13.75
(-2.21%)
Success
Open:622.15
Close:621.55
High: 622.8
Low: 620.75
EMA 50: 625.2399
EMA 200: 625.3329
Chart BackTest Backtest
GODREJCP 03-02-2025 13:15:00
Return: 8.35
(0.72%)
Success
Open:1145.95
Close:1151.85
High: 1153.75
Low: 1144.55
EMA 50: 1141.548
EMA 200: 1141.509
Chart BackTest Backtest
HEROMOTOCO 03-02-2025 12:15:00
Return: 68.95
(1.61%)
Success
Open:4269.45
Close:4277
High: 4283.45
Low: 4258
EMA 50: 4214.522
EMA 200: 4214.148
Chart BackTest Backtest
ONGC 03-02-2025 10:15:00
Return: -14.95
(-6%)
Success
Open:247.4
Close:249
High: 249.35
Low: 246.45
EMA 50: 256.7527
EMA 200: 256.9594
Chart BackTest Backtest
M&M 03-02-2025 10:15:00
Return: 154.1
(4.94%)
Success
Open:3107.85
Close:3122.2
High: 3134
Low: 3095.1
EMA 50: 2973.459
EMA 200: 2972.335
Chart BackTest Backtest
BAJAJ-AUTO 03-02-2025 09:15:00
Return: 4
(0.04%)
Success
Open:9155.5
Close:9055.55
High: 9155.5
Low: 9001.2
EMA 50: 8751.92
EMA 200: 8745.699
Chart BackTest Backtest
INDUSINDBK 01-02-2025 15:15:00
Return: 79
(7.84%)
Success
Open:1010
Close:1007.5
High: 1010.95
Low: 1005.7
EMA 50: 973.0948
EMA 200: 972.3397
Chart BackTest Backtest
IRFC 01-02-2025 15:15:00
Return: -22.25
(-15.72%)
Success
Open:141.3
Close:141.5
High: 141.6
Low: 140.5
EMA 50: 144.3244
EMA 200: 144.4035
Chart BackTest Backtest
DMART 01-02-2025 14:15:00
Return: 65.3
(1.62%)
Success
Open:4019.9
Close:4024.6
High: 4068.9
Low: 4006
EMA 50: 3644.907
EMA 200: 3642.646
Chart BackTest Backtest