VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 48 of 172
DRREDDY 12-05-2025 10:15:00
Return: 58.05
(4.9%)
Success
Open:1184
Close:1184
High: 1203.6
Low: 1181.55
EMA 50: 1163.264
EMA 200: 1162.708
Chart BackTest Backtest
ABB-EQ 12-05-2025 09:15:00
Return: 263
(4.65%)
Success
Open:5515
Close:5650
High: 5715
Low: 5511
EMA 50: 5430.305
EMA 200: 5427.575
Chart BackTest Backtest
CGPOWER 12-05-2025 09:15:00
Return: 66.45
(10.43%)
Success
Open:630
Close:637
High: 641.7
Low: 625.05
EMA 50: 618.4552
EMA 200: 617.9854
Chart BackTest Backtest
TORNTPHARM 12-05-2025 09:15:00
Return: -13.35
(-0.42%)
Success
Open:3171.45
Close:3181.35
High: 3185.3
Low: 3114.85
EMA 50: 3231.406
EMA 200: 3231.55
Chart BackTest Backtest
CGPOWER 09-05-2025 15:15:00
Return: 16.2
(2.66%)
Failed
Open:608.75
Close:608.85
High: 610.8
Low: 608.3
EMA 50: 617.6982
EMA 200: 617.7943
Chart BackTest Backtest
BAJFINANCE 09-05-2025 13:15:00
Return: -12.1
(-0.14%)
Success
Open:8650.5
Close:8627.1
High: 8654.6
Low: 8605.05
EMA 50: 8865.815
EMA 200: 8868.309
Chart BackTest Backtest
ADANIPOWER 09-05-2025 13:15:00
Return: -1.45
(-0.29%)
Success
Open:509.7
Close:507.6
High: 509.95
Low: 506.8
EMA 50: 534.2752
EMA 200: 534.8985
Chart BackTest Backtest
ASIANPAINT 09-05-2025 12:15:00
Return: -29.05
(-1.26%)
Success
Open:2305.75
Close:2296.5
High: 2309.05
Low: 2294.1
EMA 50: 2380.3
EMA 200: 2382.208
Chart BackTest Backtest
DRREDDY 09-05-2025 12:15:00
Return: -1.95
(-0.17%)
Success
Open:1145
Close:1145
High: 1145.75
Low: 1140.5
EMA 50: 1162.281
EMA 200: 1162.48
Chart BackTest Backtest
ADANIENT 09-05-2025 11:15:00
Return: -17.25
(-0.77%)
Success
Open:2243.65
Close:2250.25
High: 2261.75
Low: 2241.05
EMA 50: 2345.286
EMA 200: 2347.908
Chart BackTest Backtest