VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 48 of 140
RELIANCE 27-01-2025 15:15:00
Return: -9.6
(-0.78%)
Success
Open:1229
Close:1228.5
High: 1230.7
Low: 1227.55
EMA 50: 1258.525
EMA 200: 1259.351
Chart BackTest Backtest
TITAN 27-01-2025 14:15:00
Return: -18
(-0.54%)
Success
Open:3316.55
Close:3318
High: 3326.3
Low: 3309.75
EMA 50: 3374.456
EMA 200: 3375.939
Chart BackTest Backtest
GODREJCP 27-01-2025 12:15:00
Return: -16.55
(-1.48%)
Success
Open:1123.75
Close:1120.65
High: 1123.75
Low: 1118.85
EMA 50: 1144.796
EMA 200: 1145.147
Chart BackTest Backtest
ADANIPOWER 27-01-2025 10:15:00
Return: -16.95
(-3.39%)
Success
Open:497.7
Close:500
High: 500.65
Low: 494
EMA 50: 524.5312
EMA 200: 524.7753
Chart BackTest Backtest
SBILIFE 27-01-2025 10:15:00
Return: -53.15
(-3.73%)
Success
Open:1442
Close:1426.3
High: 1443.25
Low: 1422.8
EMA 50: 1464.446
EMA 200: 1464.71
Chart BackTest Backtest
ADANIENSOL 27-01-2025 09:15:00
Return: -42.45
(-5.52%)
Success
Open:780.6
Close:768.6
High: 781.25
Low: 763.5
EMA 50: 793.1125
EMA 200: 793.4672
Chart BackTest Backtest
ZYDUSLIFE 24-01-2025 13:15:00
Return: -68.55
(-7.14%)
Success
Open:964
Close:960
High: 965.25
Low: 960
EMA 50: 983.3375
EMA 200: 983.5983
Chart BackTest Backtest
BAJAJHLDNG 24-01-2025 12:15:00
Return: 1144.85
(10.16%)
Success
Open:11271.8
Close:11267.45
High: 11288.4
Low: 11259.15
EMA 50: 11061.44
EMA 200: 11058.65
Chart BackTest Backtest
TITAN 24-01-2025 11:15:00
Return: 208.55
(6.07%)
Success
Open:3410.15
Close:3434.2
High: 3445
Low: 3407.4
EMA 50: 3378.136
EMA 200: 3376.605
Chart BackTest Backtest
ICICIGI 23-01-2025 15:15:00
Return: -85.35
(-4.66%)
Success
Open:1835
Close:1831.2
High: 1836.5
Low: 1831.2
EMA 50: 1876.345
EMA 200: 1876.849
Chart BackTest Backtest