VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 52 of 158
BHARTIARTL 13-03-2025 13:15:00
Return: 123.25
(7.51%)
Success
Open:1640.45
Close:1641.35
High: 1642.7
Low: 1639.95
EMA 50: 1636.623
EMA 200: 1636.566
Chart BackTest Backtest
HDFCBANK 13-03-2025 13:15:00
Return: 139.8
(8.2%)
Success
Open:1708.8
Close:1704.1
High: 1710
Low: 1703
EMA 50: 1700.21
EMA 200: 1700.111
Chart BackTest Backtest
NESTLEIND 13-03-2025 13:15:00
Return: -35.7
(-1.63%)
Success
Open:2192.9
Close:2192.7
High: 2194
Low: 2191.4
EMA 50: 2216.654
EMA 200: 2216.844
Chart BackTest Backtest
DMART 13-03-2025 11:15:00
Return: 172.85
(4.48%)
Success
Open:3858.1
Close:3858.25
High: 3869
Low: 3825
EMA 50: 3613.225
EMA 200: 3610.255
Chart BackTest Backtest
EICHERMOT 13-03-2025 10:15:00
Return: 491.2
(9.81%)
Success
Open:5028
Close:5008.75
High: 5040
Low: 4999.5
EMA 50: 4996.904
EMA 200: 4996.612
Chart BackTest Backtest
RELIANCE 12-03-2025 13:15:00
Return: 54.7
(4.37%)
Success
Open:1251.35
Close:1252.3
High: 1253.05
Low: 1249.85
EMA 50: 1227.028
EMA 200: 1226.97
Chart BackTest Backtest
IOC 12-03-2025 11:15:00
Return: 9.65
(7.74%)
Success
Open:125.35
Close:124.7
High: 125.45
Low: 124.3
EMA 50: 122.4794
EMA 200: 122.4742
Chart BackTest Backtest
BAJAJHFL 12-03-2025 10:15:00
Return: 12.8
(11.23%)
Success
Open:113.75
Close:114
High: 114
Low: 113.55
EMA 50: 113.6683
EMA 200: 113.6676
Chart BackTest Backtest
BPCL 12-03-2025 09:15:00
Return: 18.35
(6.86%)
Success
Open:266.3
Close:267.35
High: 269.95
Low: 265.35
EMA 50: 257.7238
EMA 200: 257.5742
Chart BackTest Backtest
ASIANPAINT 12-03-2025 09:15:00
Return: 69.95
(3.09%)
Success
Open:2286.7
Close:2266.65
High: 2294.1
Low: 2264.1
EMA 50: 2246.018
EMA 200: 2245.894
Chart BackTest Backtest