VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 52 of 172
LT 29-04-2025 11:15:00
Return: 251.45
(7.5%)
Success
Open:3367
Close:3351.4
High: 3368.1
Low: 3348.8
EMA 50: 3288.726
EMA 200: 3287.343
Chart BackTest Backtest
TATAMOTORS 28-04-2025 15:15:00
Return: 41.85
(6.26%)
Success
Open:668
Close:669
High: 669.35
Low: 667.8
EMA 50: 648.8384
EMA 200: 648.4649
Chart BackTest Backtest
TECHM 28-04-2025 13:15:00
Return: 59.65
(4.09%)
Success
Open:1457.55
Close:1459.15
High: 1459.75
Low: 1457.55
EMA 50: 1410.083
EMA 200: 1408.926
Chart BackTest Backtest
HYUNDAI 28-04-2025 12:15:00
Return: -1.45
(-0.09%)
Success
Open:1654.05
Close:1656
High: 1656
Low: 1654.05
EMA 50: 1676.865
EMA 200: 1677.123
Chart BackTest Backtest
DLF 25-04-2025 14:15:00
Return: -5.65
(-0.86%)
Success
Open:657.65
Close:654
High: 659.05
Low: 653.1
EMA 50: 669.1253
EMA 200: 669.1551
Chart BackTest Backtest
HCLTECH 25-04-2025 14:15:00
Return: 16.2
(1.02%)
Success
Open:1585.05
Close:1581.5
High: 1590.75
Low: 1578.25
EMA 50: 1524.793
EMA 200: 1524.046
Chart BackTest Backtest
MARUTI 24-04-2025 12:15:00
Return: 788
(6.6%)
Success
Open:11897.7
Close:11934
High: 11935.45
Low: 11882.35
EMA 50: 11738.64
EMA 200: 11735.23
Chart BackTest Backtest
HYUNDAI 24-04-2025 10:15:00
Return: 57.95
(3.37%)
Success
Open:1720.6
Close:1721.05
High: 1728.2
Low: 1715.5
EMA 50: 1676.839
EMA 200: 1676.617
Chart BackTest Backtest
DLF 23-04-2025 15:15:00
Return: 13.2
(1.93%)
Success
Open:688.1
Close:685.7
High: 688.65
Low: 685.7
EMA 50: 669.5365
EMA 200: 669.0712
Chart BackTest Backtest
NAUKRI 23-04-2025 15:15:00
Return: 188.3
(2.66%)
Success
Open:7080.9
Close:7073.7
High: 7097.9
Low: 7061.6
EMA 50: 6851.694
EMA 200: 6851.388
Chart BackTest Backtest