VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 1
HYUNDAI 24-04-2025 10:15:00
Return: 5.25
(0.31%)
Success
Open:1720.6
Close:1721.05
High: 1728.2
Low: 1715.5
EMA 50: 1676.839
EMA 200: 1676.617
Chart BackTest Backtest
HYUNDAI 27-02-2025 15:15:00
Return: -77.95
(-4.53%)
Success
Open:1717.6
Close:1720.05
High: 1737
Low: 1714.15
EMA 50: 1792.968
EMA 200: 1793.402
Chart BackTest Backtest
HYUNDAI 05-02-2025 12:15:00
Return: 97.1
(5.3%)
Success
Open:1830
Close:1831.7
High: 1840
Low: 1828.1
EMA 50: 1754.545
EMA 200: 1753.064
Chart BackTest Backtest
HYUNDAI 09-01-2025 10:15:00
Return: -38.15
(-2.15%)
Success
Open:1775.5
Close:1777.15
High: 1784.65
Low: 1774
EMA 50: 1808.174
EMA 200: 1808.635
Chart BackTest Backtest
HYUNDAI 07-01-2025 12:15:00
Return: 8.25
(0.45%)
Success
Open:1839.9
Close:1831.3
High: 1848.25
Low: 1828
EMA 50: 1809.071
EMA 200: 1808.7
Chart BackTest Backtest
HYUNDAI 12-12-2024 13:15:00
Return: -46.3
(-2.59%)
Success
Open:1785.85
Close:1784.3
High: 1789.15
Low: 1784.2
EMA 50: 1834.794
EMA 200: 1835.364
Chart BackTest Backtest
HYUNDAI 31-10-2024 10:15:00
Return: 0
(0%)
Pending
Open:1819.5
Close:1820.1
High: 1825
Low: 1816
EMA 50: 1835.51
EMA 200: 0
Chart BackTest Backtest