VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 49 of 140
ADANIENSOL 23-01-2025 09:15:00
Return: 24.7
(3.08%)
Success
Open:799.85
Close:801.6
High: 806.8
Low: 791.85
EMA 50: 793.5259
EMA 200: 793.4755
Chart BackTest Backtest
ADANIENSOL 22-01-2025 15:15:00
Return: -52.65
(-6.75%)
Success
Open:804.2
Close:780.3
High: 804.2
Low: 780.2
EMA 50: 793.1964
EMA 200: 793.3938
Chart BackTest Backtest
ADANIENSOL 22-01-2025 14:15:00
Return: 22.1
(2.75%)
Success
Open:795
Close:804.2
High: 806.6
Low: 794.1
EMA 50: 793.7228
EMA 200: 793.5254
Chart BackTest Backtest
BRITANNIA 22-01-2025 14:15:00
Return: 420.45
(8.48%)
Success
Open:4939.2
Close:4959.55
High: 4965
Low: 4938.45
EMA 50: 4888.345
EMA 200: 4886.197
Chart BackTest Backtest
WIPRO 22-01-2025 14:15:00
Return: 15.65
(5.07%)
Success
Open:306.75
Close:308.9
High: 309.45
Low: 306.65
EMA 50: 297.1319
EMA 200: 296.881
Chart BackTest Backtest
ADANIENSOL 22-01-2025 10:15:00
Return: -59.95
(-7.61%)
Success
Open:791.9
Close:787.6
High: 794.45
Low: 787
EMA 50: 793.3818
EMA 200: 793.4445
Chart BackTest Backtest
ADANIENSOL 21-01-2025 15:15:00
Return: 11.2
(1.37%)
Success
Open:813.95
Close:815.1
High: 815.1
Low: 811.7
EMA 50: 793.6696
EMA 200: 793.5148
Chart BackTest Backtest
CHOLAFIN 20-01-2025 15:15:00
Return: -78.45
(-6.29%)
Success
Open:1247.25
Close:1247.5
High: 1248.1
Low: 1244.2
EMA 50: 1258.623
EMA 200: 1258.626
Chart BackTest Backtest
DRREDDY 20-01-2025 14:15:00
Return: -137.5
(-10.56%)
Success
Open:1305.05
Close:1302.5
High: 1306.2
Low: 1301.85
EMA 50: 1323.438
EMA 200: 1323.495
Chart BackTest Backtest
KOTAKBANK 20-01-2025 09:15:00
Return: 18.1
(0.94%)
Success
Open:1882.1
Close:1919.9
High: 1928.65
Low: 1867.05
EMA 50: 1780.336
EMA 200: 1776.566
Chart BackTest Backtest