VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 49 of 158
TATAMOTORS 21-03-2025 12:15:00
Return: 20.05
(2.85%)
Success
Open:697.5
Close:702.45
High: 704.9
Low: 697.15
EMA 50: 674.6861
EMA 200: 674.6058
Chart BackTest Backtest
GAIL 21-03-2025 12:15:00
Return: 11.85
(6.77%)
Success
Open:174.4
Close:175.1
High: 175.85
Low: 174.4
EMA 50: 163.9472
EMA 200: 163.7518
Chart BackTest Backtest
ADANIGREEN 21-03-2025 09:15:00
Return: 41.6
(4.42%)
Success
Open:924.5
Close:941.8
High: 946.45
Low: 920
EMA 50: 889.0763
EMA 200: 888.9384
Chart BackTest Backtest
BANKBARODA 21-03-2025 09:15:00
Return: 22.35
(10.34%)
Success
Open:215.5
Close:216.1
High: 216.9
Low: 214.5
EMA 50: 209.658
EMA 200: 209.5687
Chart BackTest Backtest
DIVISLAB 20-03-2025 15:15:00
Return: 150.05
(2.58%)
Success
Open:5818.9
Close:5818.95
High: 5833
Low: 5818.9
EMA 50: 5721.577
EMA 200: 5718.985
Chart BackTest Backtest
GODREJCP 20-03-2025 12:15:00
Return: 79.1
(7.21%)
Success
Open:1097.35
Close:1096.85
High: 1100.35
Low: 1093.65
EMA 50: 1059.832
EMA 200: 1059.707
Chart BackTest Backtest
GRASIM 20-03-2025 12:15:00
Return: 164.55
(6.66%)
Success
Open:2474.5
Close:2471.35
High: 2475
Low: 2468.65
EMA 50: 2420.118
EMA 200: 2419.09
Chart BackTest Backtest
SBILIFE 20-03-2025 10:15:00
Return: 84.9
(5.66%)
Success
Open:1495.2
Close:1498.85
High: 1505
Low: 1493.5
EMA 50: 1444.151
EMA 200: 1443.668
Chart BackTest Backtest
SBIN 20-03-2025 10:15:00
Return: 39
(5.22%)
Success
Open:744.9
Close:747
High: 748.45
Low: 744.85
EMA 50: 732.8595
EMA 200: 732.6391
Chart BackTest Backtest
POWERGRID 20-03-2025 09:15:00
Return: 18.6
(6.68%)
Success
Open:280.2
Close:278.5
High: 283.15
Low: 277.05
EMA 50: 269.7115
EMA 200: 269.696
Chart BackTest Backtest