Return: 36.35
(4.91%)

Open:743.55
Close:740
High: 743.55
Low: 739.35

EMA 50: 695.944
EMA 200: 695.3115

Return: 76.5
(10.55%)

Open:716.1
Close:724.9
High: 727.75
Low: 715.25

EMA 50: 680.7612
EMA 200: 680.501

Return: 1.27
(1.21%)

Open:106.13
Close:105.13
High: 106.13
Low: 104.8

EMA 50: 103.5466
EMA 200: 103.5294

Return: 73.8
(4.05%)

Open:1820
Close:1823.2
High: 1827.25
Low: 1818.05

EMA 50: 1812.695
EMA 200: 1812.69

Return: 131.1
(1.77%)

Open:7260
Close:7414
High: 7482.8
Low: 7207.85

EMA 50: 6978.982
EMA 200: 6973.099

Return: 0.85
(0.08%)

Open:1014
Close:1009.15
High: 1019.25
Low: 1004.05

EMA 50: 977.4951
EMA 200: 976.8955

Return: 21.5
(0.59%)

Open:3640
Close:3646
High: 3651.9
Low: 3638.75

EMA 50: 3540.392
EMA 200: 3540.306

Return: 7
(2.35%)

Open:295.7
Close:297.5
High: 298.4
Low: 294.85

EMA 50: 283.1515
EMA 200: 282.7428

Return: 40
(2.38%)

Open:1683
Close:1684
High: 1687.9
Low: 1679.35

EMA 50: 1659.101
EMA 200: 1658.417

Return: 515.15
(4.84%)

Open:10749.65
Close:10634.8
High: 10800
Low: 10570.55

EMA 50: 10399.79
EMA 200: 10394.86