VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 49 of 172
DLF 09-05-2025 11:15:00
Return: -3.1
(-0.49%)
Success
Open:623.75
Close:629.05
High: 629.8
Low: 623.2
EMA 50: 669.6406
EMA 200: 670.5767
Chart BackTest Backtest
BAJAJHLDNG 09-05-2025 10:15:00
Return: -209
(-1.84%)
Success
Open:11318
Close:11375
High: 11375
Low: 11313.35
EMA 50: 11884.53
EMA 200: 11896.7
Chart BackTest Backtest
KOTAKBANK 09-05-2025 10:15:00
Return: -50.35
(-2.4%)
Success
Open:2105.4
Close:2101.4
High: 2107.1
Low: 2099
EMA 50: 2126.351
EMA 200: 2126.494
Chart BackTest Backtest
LICI 09-05-2025 09:15:00
Return: -3.15
(-0.4%)
Success
Open:758.75
Close:780
High: 782.15
Low: 758.75
EMA 50: 794.5114
EMA 200: 794.556
Chart BackTest Backtest
ADANIGREEN 09-05-2025 09:15:00
Return: -5.55
(-0.64%)
Success
Open:855.95
Close:866.8
High: 874.95
Low: 854.5
EMA 50: 921.4184
EMA 200: 923.0039
Chart BackTest Backtest
ABB-EQ 09-05-2025 09:15:00
Return: -12.5
(-0.23%)
Success
Open:5190
Close:5320
High: 5330
Low: 5190
EMA 50: 5423.53
EMA 200: 5426.187
Chart BackTest Backtest
BANKBARODA 08-05-2025 15:15:00
Return: -3.85
(-1.78%)
Success
Open:217.7
Close:216.25
High: 217.8
Low: 216.05
EMA 50: 235.8413
EMA 200: 235.8836
Chart BackTest Backtest
JINDALSTEL 08-05-2025 15:15:00
Return: -14.7
(-1.74%)
Success
Open:856.6
Close:847.25
High: 856.6
Low: 840.6
EMA 50: 882.3942
EMA 200: 882.7261
Chart BackTest Backtest
AMBUJACEM 08-05-2025 14:15:00
Return: -12.8
(-2.44%)
Success
Open:526.05
Close:525.35
High: 529
Low: 522.35
EMA 50: 539.2718
EMA 200: 539.2766
Chart BackTest Backtest
ONGC 08-05-2025 13:15:00
Return: -8.15
(-3.48%)
Success
Open:233.25
Close:234.45
High: 234.5
Low: 232.8
EMA 50: 240.3212
EMA 200: 240.3662
Chart BackTest Backtest