VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 51 of 172
INDHOTEL 06-05-2025 11:15:00
Return: -66.55
(-8.7%)
Success
Open:768.1
Close:765.3
High: 771.2
Low: 762.4
EMA 50: 798.7579
EMA 200: 799.4979
Chart BackTest Backtest
IRFC 05-05-2025 11:15:00
Return: -10.95
(-8.74%)
Success
Open:125.35
Close:125.25
High: 125.35
Low: 124.7
EMA 50: 127.3217
EMA 200: 127.3603
Chart BackTest Backtest
JSWSTEEL 05-05-2025 11:15:00
Return: -29.7
(-3.08%)
Success
Open:964.8
Close:964.75
High: 965.15
Low: 963
EMA 50: 1014.67
EMA 200: 1014.833
Chart BackTest Backtest
COALINDIA 05-05-2025 11:15:00
Return: -16.4
(-4.23%)
Success
Open:385.65
Close:387.3
High: 387.4
Low: 384.65
EMA 50: 390.6254
EMA 200: 390.662
Chart BackTest Backtest
ZYDUSLIFE 05-05-2025 10:15:00
Return: 19.35
(2.17%)
Success
Open:887.3
Close:890.05
High: 892
Low: 886.7
EMA 50: 879.0743
EMA 200: 879.0648
Chart BackTest Backtest
VBL 02-05-2025 11:15:00
Return: -49.2
(-9.47%)
Success
Open:524.85
Close:519.55
High: 525.2
Low: 519
EMA 50: 532.3202
EMA 200: 532.4207
Chart BackTest Backtest
DLF 02-05-2025 09:15:00
Return: 11.75
(1.71%)
Success
Open:674.65
Close:687.25
High: 688
Low: 673
EMA 50: 668.8259
EMA 200: 668.7715
Chart BackTest Backtest
LTIM 02-05-2025 09:15:00
Return: 368
(7.84%)
Success
Open:4590.35
Close:4693.5
High: 4714.55
Low: 4590.35
EMA 50: 4504.702
EMA 200: 4499.42
Chart BackTest Backtest
SHRIRAMFIN 30-04-2025 11:15:00
Return: -19.75
(-3.22%)
Success
Open:615
Close:613.5
High: 615.75
Low: 610.4
EMA 50: 650.2604
EMA 200: 650.9832
Chart BackTest Backtest
HYUNDAI 30-04-2025 10:15:00
Return: 76.15
(4.46%)
Success
Open:1698.75
Close:1706.85
High: 1710
Low: 1698.6
EMA 50: 1677.095
EMA 200: 1677.007
Chart BackTest Backtest