VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 51 of 140
HINDUNILVR 15-01-2025 11:15:00
Return: -102.6
(-4.35%)
Success
Open:2364.95
Close:2357.6
High: 2369.4
Low: 2357.6
EMA 50: 2401.803
EMA 200: 2403.025
Chart BackTest Backtest
HCLTECH 15-01-2025 10:15:00
Return: -109.7
(-6.03%)
Success
Open:1820
Close:1819.7
High: 1823.05
Low: 1815.45
EMA 50: 1912.846
EMA 200: 1914.59
Chart BackTest Backtest
CHOLAFIN 14-01-2025 15:15:00
Return: 23.65
(1.86%)
Success
Open:1269.25
Close:1274.05
High: 1276
Low: 1267.8
EMA 50: 1257.797
EMA 200: 1257.761
Chart BackTest Backtest
DMART 14-01-2025 09:15:00
Return: -39
(-1.12%)
Success
Open:3513.05
Close:3481.55
High: 3544.25
Low: 3445.1
EMA 50: 3713.886
EMA 200: 3714.942
Chart BackTest Backtest
UNITDSPR 14-01-2025 09:15:00
Return: -18.3
(-1.3%)
Success
Open:1464.45
Close:1406.3
High: 1465
Low: 1405.6
EMA 50: 1564.418
EMA 200: 1566.184
Chart BackTest Backtest
CHOLAFIN 13-01-2025 14:15:00
Return: -6.8
(-0.55%)
Success
Open:1223.8
Close:1226.8
High: 1228.7
Low: 1218
EMA 50: 1256.936
EMA 200: 1257.644
Chart BackTest Backtest
BAJAJHLDNG 13-01-2025 14:15:00
Return: -69.15
(-0.67%)
Success
Open:10349.05
Close:10357.5
High: 10396.1
Low: 10264
EMA 50: 11122.58
EMA 200: 11144.62
Chart BackTest Backtest
KOTAKBANK 13-01-2025 12:15:00
Return: -24.45
(-1.41%)
Success
Open:1735
Close:1735.5
High: 1737.35
Low: 1730.25
EMA 50: 1775.168
EMA 200: 1776.072
Chart BackTest Backtest
INDHOTEL 13-01-2025 10:15:00
Return: -28.05
(-3.6%)
Success
Open:785.2
Close:779.4
High: 787.05
Low: 778.6
EMA 50: 832.915
EMA 200: 834.348
Chart BackTest Backtest
SUNPHARMA 13-01-2025 09:15:00
Return: -24.1
(-1.37%)
Success
Open:1786.05
Close:1764.45
High: 1786.05
Low: 1756
EMA 50: 1829.49
EMA 200: 1829.809
Chart BackTest Backtest