VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 50 of 120
BEL 06-11-2024 11:15:00
Return: 7
(2.35%)
Success
Open:295.7
Close:297.5
High: 298.4
Low: 294.85
EMA 50: 283.1515
EMA 200: 282.7428
Chart BackTest Backtest
TECHM 06-11-2024 11:15:00
Return: 40
(2.38%)
Success
Open:1683
Close:1684
High: 1687.9
Low: 1679.35
EMA 50: 1659.101
EMA 200: 1658.417
Chart BackTest Backtest
BAJAJHLDNG 06-11-2024 09:15:00
Return: 515.15
(4.84%)
Success
Open:10749.65
Close:10634.8
High: 10800
Low: 10570.55
EMA 50: 10399.79
EMA 200: 10394.86
Chart BackTest Backtest
TECHM 05-11-2024 14:15:00
Return: -0.55
(-0.03%)
Success
Open:1628
Close:1630.55
High: 1633
Low: 1626
EMA 50: 1657.328
EMA 200: 1657.997
Chart BackTest Backtest
HCLTECH 05-11-2024 09:15:00
Return: -6.05
(-0.34%)
Success
Open:1763.4
Close:1767.7
High: 1782.85
Low: 1763.4
EMA 50: 1812.335
EMA 200: 1813.169
Chart BackTest Backtest
HDFCLIFE 04-11-2024 15:15:00
Return: -29.45
(-4.14%)
Success
Open:709.85
Close:711.1
High: 711.1
Low: 706.9
EMA 50: 721.311
EMA 200: 721.5255
Chart BackTest Backtest
APOLLOHOSP 04-11-2024 12:15:00
Return: -254.55
(-3.66%)
Success
Open:6966.55
Close:6950.55
High: 6968
Low: 6916
EMA 50: 6972.238
EMA 200: 6972.834
Chart BackTest Backtest
APOLLOHOSP 01-11-2024 18:00:00
Return: 503.6
(7.15%)
Success
Open:7025
Close:7041.5
High: 7048.1
Low: 7007
EMA 50: 6974.217
EMA 200: 6973.313
Chart BackTest Backtest
ICICIPRULI 31-10-2024 14:15:00
Return: -57
(-7.68%)
Success
Open:739.5
Close:742
High: 742
Low: 737.5
EMA 50: 749.9531
EMA 200: 749.9662
Chart BackTest Backtest
EICHERMOT 31-10-2024 11:15:00
Return: 130.05
(2.66%)
Success
Open:4895.75
Close:4885.95
High: 4899.6
Low: 4877.15
EMA 50: 4774.774
EMA 200: 4773.178
Chart BackTest Backtest