VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 50 of 172
PNB 08-05-2025 12:15:00
Return: -3.85
(-4.13%)
Success
Open:93.65
Close:93.3
High: 93.95
Low: 93.1
EMA 50: 97.72263
EMA 200: 97.73897
Chart BackTest Backtest
DMART 08-05-2025 09:15:00
Return: -182.35
(-4.55%)
Success
Open:4049.15
Close:4003.65
High: 4049.15
Low: 3985.15
EMA 50: 4115.75
EMA 200: 4116.045
Chart BackTest Backtest
BAJAJ-AUTO 07-05-2025 15:15:00
Return: -291.55
(-3.72%)
Success
Open:7845.5
Close:7847.6
High: 7858.85
Low: 7833.65
EMA 50: 7959.344
EMA 200: 7962.081
Chart BackTest Backtest
TATASTEEL 07-05-2025 12:15:00
Return: 11.85
(8.09%)
Success
Open:145.65
Close:146.4
High: 146.65
Low: 145.55
EMA 50: 142.1999
EMA 200: 142.1365
Chart BackTest Backtest
BAJAJHFL 07-05-2025 10:15:00
Return: -3.35
(-2.83%)
Success
Open:117
Close:118.25
High: 118.35
Low: 116.9
EMA 50: 122.775
EMA 200: 122.8604
Chart BackTest Backtest
NAUKRI 07-05-2025 09:15:00
Return: -59.15
(-4.31%)
Success
Open:1390.15
Close:1371.45
High: 1402
Low: 1369.4
EMA 50: 6834.542
EMA 200: 6892.355
Chart BackTest Backtest
RECLTD 07-05-2025 09:15:00
Return: -21.9
(-5.45%)
Success
Open:396.25
Close:401.95
High: 413.05
Low: 396.15
EMA 50: 421.2815
EMA 200: 421.5464
Chart BackTest Backtest
SHREECEM 06-05-2025 15:15:00
Return: -723.95
(-2.46%)
Success
Open:29516.05
Close:29468.95
High: 29516.05
Low: 29468.95
EMA 50: 29864.38
EMA 200: 29867.47
Chart BackTest Backtest
NTPC 06-05-2025 15:15:00
Return: -11.15
(-3.26%)
Success
Open:341.5
Close:341.8
High: 342.7
Low: 341
EMA 50: 351.842
EMA 200: 351.8825
Chart BackTest Backtest
PFC 06-05-2025 13:15:00
Return: -18.5
(-4.63%)
Success
Open:400.35
Close:399.5
High: 402.35
Low: 399.45
EMA 50: 412.6617
EMA 200: 412.9763
Chart BackTest Backtest