VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 54 of 120
MOTHERSON 22-10-2024 15:15:00
Return: -13.85
(-7.15%)
Success
Open:193
Close:193.6
High: 193.8
Low: 192.7
EMA 50: 202.8251
EMA 200: 202.8454
Chart BackTest Backtest
TATAPOWER 22-10-2024 15:15:00
Return: -22.35
(-5.11%)
Success
Open:434.7
Close:437.2
High: 437.6
Low: 434.1
EMA 50: 454.2839
EMA 200: 454.5561
Chart BackTest Backtest
GRASIM 22-10-2024 14:15:00
Return: -68.75
(-2.6%)
Success
Open:2678.5
Close:2648.75
High: 2681.8
Low: 2645.3
EMA 50: 2723.084
EMA 200: 2725.322
Chart BackTest Backtest
ICICIBANK 22-10-2024 13:15:00
Return: 58.6
(4.59%)
Success
Open:1271.25
Close:1276.3
High: 1277
Low: 1268
EMA 50: 1254.047
EMA 200: 1253.816
Chart BackTest Backtest
HAL 22-10-2024 12:15:00
Return: -252.4
(-5.83%)
Success
Open:4345.95
Close:4328.4
High: 4366.3
Low: 4315
EMA 50: 4494.975
EMA 200: 4499.343
Chart BackTest Backtest
DLF 22-10-2024 09:15:00
Return: -70.75
(-8.45%)
Success
Open:860.5
Close:837.25
High: 860.5
Low: 836
EMA 50: 863.1996
EMA 200: 863.6149
Chart BackTest Backtest
KOTAKBANK 22-10-2024 09:15:00
Return: -47.9
(-2.7%)
Success
Open:1789.6
Close:1771.9
High: 1793.6
Low: 1769.65
EMA 50: 1842.587
EMA 200: 1844.517
Chart BackTest Backtest
LTIM 21-10-2024 15:15:00
Return: -299.25
(-5.05%)
Success
Open:5929
Close:5925
High: 5960.15
Low: 5919.2
EMA 50: 6215.907
EMA 200: 6224.641
Chart BackTest Backtest
INFY 21-10-2024 15:15:00
Return: -132.45
(-7.16%)
Success
Open:1854
Close:1850.95
High: 1854.55
Low: 1849.05
EMA 50: 1910.867
EMA 200: 1912.241
Chart BackTest Backtest
DRREDDY 21-10-2024 12:15:00
Return: 8.04
(0.6%)
Success
Open:1342.42
Close:1342.96
High: 1344.58
Low: 1340.21
EMA 50: 1338.174
EMA 200: 1338.113
Chart BackTest Backtest