VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 54 of 140
INDIGO 08-01-2025 10:15:00
Return: -315.75
(-7.4%)
Success
Open:4272.4
Close:4266.75
High: 4275.6
Low: 4229
EMA 50: 4432.929
EMA 200: 4436.804
Chart BackTest Backtest
ONGC 07-01-2025 14:15:00
Return: 9.8
(3.72%)
Success
Open:266.35
Close:263.65
High: 266.35
Low: 263.1
EMA 50: 250.756
EMA 200: 250.4196
Chart BackTest Backtest
ZYDUSLIFE 07-01-2025 13:15:00
Return: 27.95
(2.8%)
Success
Open:1001
Close:999.4
High: 1002.3
Low: 994
EMA 50: 976.9313
EMA 200: 976.822
Chart BackTest Backtest
HYUNDAI 07-01-2025 12:15:00
Return: 8.25
(0.45%)
Success
Open:1839.9
Close:1831.3
High: 1848.25
Low: 1828
EMA 50: 1809.071
EMA 200: 1808.7
Chart BackTest Backtest
WIPRO 07-01-2025 11:15:00
Return: -11.55
(-3.95%)
Success
Open:292.5
Close:292.3
High: 293.1
Low: 292.05
EMA 50: 298.9994
EMA 200: 299.1874
Chart BackTest Backtest
CHOLAFIN 07-01-2025 10:15:00
Return: 9.4
(0.73%)
Success
Open:1288.55
Close:1290.5
High: 1291
Low: 1281.15
EMA 50: 1256.442
EMA 200: 1256.248
Chart BackTest Backtest
ITC 06-01-2025 14:15:00
Return: -10.9
(-2.47%)
Success
Open:444.65
Close:442.15
High: 445.25
Low: 441.8
EMA 50: 474.1893
EMA 200: 474.4634
Chart BackTest Backtest
TITAN 06-01-2025 10:15:00
Return: 95
(2.73%)
Success
Open:3508.95
Close:3480.65
High: 3519.85
Low: 3476.55
EMA 50: 3357.559
EMA 200: 3355.82
Chart BackTest Backtest
DMART 06-01-2025 09:15:00
Return: 18.85
(0.47%)
Success
Open:4049.65
Close:3999.05
High: 4060
Low: 3978
EMA 50: 3690.188
EMA 200: 3688.294
Chart BackTest Backtest
BAJAJFINSV 06-01-2025 09:15:00
Return: 10.95
(0.64%)
Success
Open:1724.55
Close:1719.05
High: 1732.55
Low: 1702
EMA 50: 1631.5
EMA 200: 1630.549
Chart BackTest Backtest