VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 58 of 120
HDFCLIFE 10-10-2024 11:15:00
Return: 40
(5.59%)
Success
Open:714.9
Close:715.45
High: 715.95
Low: 713.95
EMA 50: 713.3577
EMA 200: 713.3468
Chart BackTest Backtest
TVSMOTOR 10-10-2024 11:15:00
Return: 33.5
(1.19%)
Success
Open:2810.8
Close:2826.5
High: 2827.85
Low: 2807.8
EMA 50: 2763.189
EMA 200: 2762.787
Chart BackTest Backtest
NESTLEIND 10-10-2024 09:15:00
Return: -200.1
(-7.92%)
Success
Open:2535
Close:2527.1
High: 2535
Low: 2506.7
EMA 50: 2603.465
EMA 200: 2604.524
Chart BackTest Backtest
ITC 09-10-2024 15:15:00
Return: -14.75
(-3%)
Success
Open:491.45
Close:492.25
High: 492.75
Low: 490.6
EMA 50: 508.8207
EMA 200: 509.0005
Chart BackTest Backtest
PIDILITIND 09-10-2024 13:15:00
Return: -78.85
(-2.48%)
Success
Open:3194
Close:3178.85
High: 3197
Low: 3178.05
EMA 50: 3231.408
EMA 200: 3232.865
Chart BackTest Backtest
SHREECEM 09-10-2024 13:15:00
Return: -1110
(-4.42%)
Success
Open:25146.5
Close:25110
High: 25248.7
Low: 25091
EMA 50: 25729.55
EMA 200: 25734.13
Chart BackTest Backtest
ICICIBANK 09-10-2024 12:15:00
Return: -25.5
(-2.05%)
Success
Open:1244
Close:1243.5
High: 1250.65
Low: 1242
EMA 50: 1258.964
EMA 200: 1258.994
Chart BackTest Backtest
HINDUNILVR 09-10-2024 11:15:00
Return: -112.45
(-4.02%)
Success
Open:2808.2
Close:2794.45
High: 2810
Low: 2791.35
EMA 50: 2875.078
EMA 200: 2875.83
Chart BackTest Backtest
APOLLOHOSP 09-10-2024 09:15:00
Return: 130
(1.85%)
Success
Open:6941.15
Close:7020
High: 7026.2
Low: 6934.3
EMA 50: 6955.328
EMA 200: 6954.792
Chart BackTest Backtest
BPCL 08-10-2024 15:15:00
Return: -8.5
(-2.51%)
Success
Open:337.5
Close:339
High: 339.15
Low: 337.4
EMA 50: 344.3278
EMA 200: 344.4699
Chart BackTest Backtest