VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 61 of 140
GAIL 18-12-2024 09:15:00
Return: -7.85
(-4.02%)
Success
Open:198.35
Close:195.35
High: 198.95
Low: 195.1
EMA 50: 203.4726
EMA 200: 203.5971
Chart BackTest Backtest
DRREDDY 18-12-2024 09:15:00
Return: 123.7
(9.7%)
Success
Open:1267.95
Close:1275
High: 1280
Low: 1250.1
EMA 50: 1247.798
EMA 200: 1247.137
Chart BackTest Backtest
TVSMOTOR 17-12-2024 15:15:00
Return: -109.55
(-4.48%)
Success
Open:2457
Close:2443.75
High: 2458.15
Low: 2436.25
EMA 50: 2502.101
EMA 200: 2503.656
Chart BackTest Backtest
CHOLAFIN 17-12-2024 12:15:00
Return: -89.6
(-7.13%)
Success
Open:1258.2
Close:1257.2
High: 1259.3
Low: 1249.25
EMA 50: 1297.581
EMA 200: 1298.238
Chart BackTest Backtest
LICI 16-12-2024 13:15:00
Return: -40.05
(-4.34%)
Success
Open:924.3
Close:923.75
High: 924.55
Low: 923.35
EMA 50: 943.5948
EMA 200: 944.1082
Chart BackTest Backtest
DIVISLAB 16-12-2024 11:15:00
Return: -112.15
(-1.92%)
Success
Open:5831.45
Close:5828.45
High: 5831.6
Low: 5823.55
EMA 50: 5957.521
EMA 200: 5958.002
Chart BackTest Backtest
BAJAJHFL 13-12-2024 15:15:00
Return: -7.55
(-5.7%)
Success
Open:132.7
Close:132.5
High: 132.7
Low: 132.3
EMA 50: 137.3007
EMA 200: 137.3577
Chart BackTest Backtest
BHARTIARTL 13-12-2024 11:15:00
Return: 18.05
(1.08%)
Success
Open:1633.75
Close:1669.6
High: 1670
Low: 1632.3
EMA 50: 1600.871
EMA 200: 1599.333
Chart BackTest Backtest
HYUNDAI 12-12-2024 13:15:00
Return: -46.3
(-2.59%)
Success
Open:1785.85
Close:1784.3
High: 1789.15
Low: 1784.2
EMA 50: 1834.794
EMA 200: 1835.364
Chart BackTest Backtest
AXISBANK 12-12-2024 11:15:00
Return: -81.1
(-7.06%)
Success
Open:1150.95
Close:1148.7
High: 1153
Low: 1148
EMA 50: 1157.958
EMA 200: 1157.962
Chart BackTest Backtest