VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 59 of 140
BANKBARODA 20-12-2024 15:15:00
Return: -4.75
(-1.98%)
Success
Open:240.8
Close:239.9
High: 240.85
Low: 238.5
EMA 50: 252.0461
EMA 200: 252.3697
Chart BackTest Backtest
CANBK 20-12-2024 15:15:00
Return: -0.95
(-0.95%)
Success
Open:99.55
Close:99.75
High: 99.8
Low: 99.4
EMA 50: 104.3167
EMA 200: 104.3925
Chart BackTest Backtest
PFC 20-12-2024 14:15:00
Return: -16.9
(-3.73%)
Success
Open:459
Close:453.1
High: 460.3
Low: 453
EMA 50: 489.295
EMA 200: 490.1893
Chart BackTest Backtest
SUNPHARMA 20-12-2024 14:15:00
Return: 103.75
(5.74%)
Success
Open:1806.65
Close:1806.25
High: 1814
Low: 1805.45
EMA 50: 1805.24
EMA 200: 1805.236
Chart BackTest Backtest
KOTAKBANK 20-12-2024 14:15:00
Return: -4.95
(-0.28%)
Success
Open:1745.15
Close:1739.45
High: 1751.2
Low: 1734.25
EMA 50: 1772.312
EMA 200: 1772.585
Chart BackTest Backtest
ZYDUSLIFE 20-12-2024 14:15:00
Return: -21.85
(-2.24%)
Success
Open:978.75
Close:975.05
High: 982.4
Low: 971.15
EMA 50: 980.7759
EMA 200: 980.8495
Chart BackTest Backtest
ZYDUSLIFE 20-12-2024 12:15:00
Return: 10.3
(1.04%)
Success
Open:989.55
Close:986.3
High: 990.1
Low: 985
EMA 50: 981.0794
EMA 200: 980.924
Chart BackTest Backtest
SUNPHARMA 20-12-2024 12:15:00
Return: -0.95
(-0.05%)
Success
Open:1808.05
Close:1797.2
High: 1808.05
Low: 1794
EMA 50: 1805.148
EMA 200: 1805.213
Chart BackTest Backtest
PNB 20-12-2024 11:15:00
Return: -2.9
(-2.82%)
Success
Open:103.3
Close:102.9
High: 103.45
Low: 102.9
EMA 50: 105.565
EMA 200: 105.5892
Chart BackTest Backtest
SUNPHARMA 20-12-2024 10:15:00
Return: 95.6
(5.27%)
Success
Open:1809.85
Close:1814.4
High: 1819.75
Low: 1809
EMA 50: 1805.314
EMA 200: 1805.253
Chart BackTest Backtest