Return: -44.35
(-3.58%)

Open:1235.5
Close:1238
High: 1238
Low: 1234.55

EMA 50: 1258.594
EMA 200: 1258.934

Return: -1.65
(-1.27%)

Open:130.8
Close:130
High: 130.8
Low: 129.7

EMA 50: 133.2443
EMA 200: 133.3334

Return: -146.3
(-4.46%)

Open:3286.4
Close:3281.85
High: 3300.45
Low: 3271.55

EMA 50: 3407.642
EMA 200: 3409.496

Return: -75.8
(-8.08%)

Open:940
Close:938
High: 943.15
Low: 938

EMA 50: 971.4189
EMA 200: 972.3651

Return: -107.2
(-5.71%)

Open:1871.5
Close:1876.9
High: 1877.7
Low: 1871

EMA 50: 1887.569
EMA 200: 1887.694

Return: -327.35
(-8.01%)

Open:4077.5
Close:4086.2
High: 4102.2
Low: 4070.75

EMA 50: 4216.628
EMA 200: 4220.245

Return: -9.1
(-1.7%)

Open:543.5
Close:535.1
High: 543.95
Low: 535.1

EMA 50: 554.5118
EMA 200: 554.8147

Return: -111.4
(-2.28%)

Open:4874.35
Close:4894.8
High: 4904.3
Low: 4863.35

EMA 50: 4973.969
EMA 200: 4975.926

Return: -22.5
(-1.58%)

Open:1468.95
Close:1424.25
High: 1468.95
Low: 1420.6

EMA 50: 1460.978
EMA 200: 1461.986

Return: -124.55
(-7.8%)

Open:1598.85
Close:1596.9
High: 1600.05
Low: 1593.7

EMA 50: 1603.269
EMA 200: 1603.372