VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 57 of 158
HINDALCO 18-02-2025 11:15:00
Return: 51.05
(8.44%)
Success
Open:606
Close:604.9
High: 606.6
Low: 602
EMA 50: 600.9301
EMA 200: 600.8732
Chart BackTest Backtest
GRASIM 18-02-2025 10:15:00
Return: -120.4
(-4.97%)
Success
Open:2440.35
Close:2421.6
High: 2440.35
Low: 2421
EMA 50: 2465.891
EMA 200: 2467.107
Chart BackTest Backtest
HDFCLIFE 18-02-2025 09:15:00
Return: -14.9
(-2.42%)
Success
Open:624
Close:615.55
High: 627
Low: 612.85
EMA 50: 626.2827
EMA 200: 626.5487
Chart BackTest Backtest
HDFCBANK 17-02-2025 15:15:00
Return: 24.9
(1.45%)
Success
Open:1717.9
Close:1718.1
High: 1720
Low: 1716.4
EMA 50: 1703.375
EMA 200: 1703.056
Chart BackTest Backtest
SBILIFE 17-02-2025 14:15:00
Return: 24.05
(1.63%)
Success
Open:1475.55
Close:1476.2
High: 1477.45
Low: 1474
EMA 50: 1460.237
EMA 200: 1460.17
Chart BackTest Backtest
DMART 17-02-2025 11:15:00
Return: -219.35
(-6.07%)
Success
Open:3623.55
Close:3612.75
High: 3633.25
Low: 3609.9
EMA 50: 3698.789
EMA 200: 3699.094
Chart BackTest Backtest
M&M 17-02-2025 10:15:00
Return: -255.15
(-9.02%)
Success
Open:2802.4
Close:2828.15
High: 2855.4
Low: 2802.05
EMA 50: 3020.884
EMA 200: 3025.635
Chart BackTest Backtest
DABUR 17-02-2025 09:15:00
Return: -25.45
(-4.92%)
Success
Open:519.5
Close:516.95
High: 522.1
Low: 516.05
EMA 50: 524.0378
EMA 200: 524.1605
Chart BackTest Backtest
ICICIBANK 17-02-2025 09:15:00
Return: -32.55
(-2.63%)
Success
Open:1250.25
Close:1236.05
High: 1258.45
Low: 1233.6
EMA 50: 1254.237
EMA 200: 1254.707
Chart BackTest Backtest
ICICIBANK 14-02-2025 15:15:00
Return: 3.35
(0.27%)
Success
Open:1259.45
Close:1259.85
High: 1261.4
Low: 1250.2
EMA 50: 1254.979
EMA 200: 1254.894
Chart BackTest Backtest