VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 57 of 140
ICICIBANK 27-12-2024 09:15:00
Return: 13.6
(1.04%)
Success
Open:1298
Close:1313.3
High: 1315
Low: 1298
EMA 50: 1302.478
EMA 200: 1302.468
Chart BackTest Backtest
VEDL 26-12-2024 14:15:00
Return: -23.95
(-5.19%)
Success
Open:456.2
Close:461.5
High: 462.65
Low: 455
EMA 50: 478.7733
EMA 200: 479.1573
Chart BackTest Backtest
ICICIBANK 26-12-2024 13:15:00
Return: -39.25
(-3.03%)
Success
Open:1293.9
Close:1296.3
High: 1297.35
Low: 1289.9
EMA 50: 1302.367
EMA 200: 1302.446
Chart BackTest Backtest
TECHM 26-12-2024 09:15:00
Return: -36.05
(-2.12%)
Success
Open:1702.05
Close:1698.55
High: 1709.75
Low: 1691.45
EMA 50: 1734.004
EMA 200: 1734.925
Chart BackTest Backtest
AMBUJACEM 24-12-2024 12:15:00
Return: -18.65
(-3.43%)
Success
Open:542.9
Close:543.35
High: 544.15
Low: 542.1
EMA 50: 558.9452
EMA 200: 559.0787
Chart BackTest Backtest
LT 24-12-2024 11:15:00
Return: -99.8
(-2.73%)
Success
Open:3652.7
Close:3652.15
High: 3660
Low: 3650.85
EMA 50: 3727.034
EMA 200: 3728.793
Chart BackTest Backtest
IRFC 24-12-2024 10:15:00
Return: -4.3
(-2.89%)
Success
Open:148.6
Close:149
High: 149.75
Low: 148.55
EMA 50: 152.5955
EMA 200: 152.6187
Chart BackTest Backtest
BEL 24-12-2024 09:15:00
Return: -13.5
(-4.57%)
Success
Open:296.75
Close:295.6
High: 297
Low: 293.1
EMA 50: 301.7273
EMA 200: 301.8666
Chart BackTest Backtest
M&M 24-12-2024 09:15:00
Return: -22.8
(-0.78%)
Success
Open:2906.35
Close:2938
High: 2939
Low: 2900.8
EMA 50: 2991.661
EMA 200: 2993.246
Chart BackTest Backtest
BHARTIARTL 23-12-2024 15:15:00
Return: -24.7
(-1.56%)
Success
Open:1587.95
Close:1588
High: 1588.25
Low: 1581.8
EMA 50: 1604.566
EMA 200: 1604.851
Chart BackTest Backtest