VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 55 of 140
JINDALSTEL 03-01-2025 13:15:00
Return: 5.65
(0.59%)
Success
Open:958
Close:956.55
High: 959.15
Low: 954.7
EMA 50: 937.8901
EMA 200: 937.7133
Chart BackTest Backtest
INFY 03-01-2025 09:15:00
Return: 47.55
(2.46%)
Success
Open:1957.45
Close:1935
High: 1957.45
Low: 1931.85
EMA 50: 1914.645
EMA 200: 1914.405
Chart BackTest Backtest
MARUTI 03-01-2025 09:15:00
Return: 249.8
(2.09%)
Success
Open:11879.3
Close:11944.7
High: 11988.8
Low: 11796.9
EMA 50: 11159.08
EMA 200: 11147.25
Chart BackTest Backtest
ULTRACEMCO 02-01-2025 15:15:00
Return: 86.15
(0.73%)
Success
Open:11790.85
Close:11772
High: 11799.55
Low: 11764.05
EMA 50: 11515.93
EMA 200: 11509.48
Chart BackTest Backtest
BAJFINANCE 02-01-2025 09:15:00
Return: 436.6
(6.1%)
Success
Open:6951.05
Close:7162.4
High: 7180
Low: 6951.05
EMA 50: 6904.047
EMA 200: 6896.825
Chart BackTest Backtest
KOTAKBANK 01-01-2025 13:15:00
Return: 59.5
(3.33%)
Success
Open:1788.2
Close:1789.2
High: 1791.55
Low: 1787
EMA 50: 1769.031
EMA 200: 1768.943
Chart BackTest Backtest
SHREECEM 31-12-2024 14:15:00
Return: -714.75
(-2.78%)
Success
Open:25841
Close:25714.75
High: 25841
Low: 25714.75
EMA 50: 26464.78
EMA 200: 26470.57
Chart BackTest Backtest
BAJFINANCE 31-12-2024 14:15:00
Return: -15.85
(-0.23%)
Success
Open:6826.45
Close:6825.85
High: 6831.95
Low: 6814
EMA 50: 6892.111
EMA 200: 6894.073
Chart BackTest Backtest
DIVISLAB 31-12-2024 13:15:00
Return: 150.65
(2.47%)
Success
Open:6102.3
Close:6092.35
High: 6106.2
Low: 6070
EMA 50: 5928.166
EMA 200: 5923.464
Chart BackTest Backtest
INFY 31-12-2024 11:15:00
Return: -7.55
(-0.4%)
Success
Open:1874.95
Close:1877.85
High: 1880.35
Low: 1872.05
EMA 50: 1915.005
EMA 200: 1915.359
Chart BackTest Backtest