VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 55 of 172
LICI 16-04-2025 11:15:00
Return: 37.95
(4.8%)
Success
Open:792.9
Close:790.85
High: 794.3
Low: 790.85
EMA 50: 783.2629
EMA 200: 783.1507
Chart BackTest Backtest
LODHA 16-04-2025 11:15:00
Return: 147.35
(11.86%)
Success
Open:1246.8
Close:1242.65
High: 1250.75
Low: 1239.9
EMA 50: 1169.552
EMA 200: 1168.963
Chart BackTest Backtest
IRFC 16-04-2025 11:15:00
Return: 8.65
(6.71%)
Success
Open:128.9
Close:129
High: 129.2
Low: 128.75
EMA 50: 125.672
EMA 200: 125.6077
Chart BackTest Backtest
ADANIGREEN 16-04-2025 10:15:00
Return: 30.15
(3.19%)
Success
Open:952.8
Close:944.85
High: 952.8
Low: 942.75
EMA 50: 908.96
EMA 200: 908.0976
Chart BackTest Backtest
JIOFIN 16-04-2025 09:15:00
Return: 19.75
(8.17%)
Success
Open:240
Close:241.85
High: 242.4
Low: 237.25
EMA 50: 227.617
EMA 200: 227.3991
Chart BackTest Backtest
HAVELLS 15-04-2025 13:15:00
Return: 112.7
(7.22%)
Success
Open:1559.4
Close:1560.5
High: 1561.45
Low: 1555
EMA 50: 1498.837
EMA 200: 1497.344
Chart BackTest Backtest
PFC 15-04-2025 11:15:00
Return: 23.45
(5.58%)
Success
Open:420.15
Close:420.5
High: 421.3
Low: 419.65
EMA 50: 404.0522
EMA 200: 403.5664
Chart BackTest Backtest
COALINDIA 11-04-2025 13:15:00
Return: 16.7
(4.29%)
Success
Open:391.85
Close:389.65
High: 392.35
Low: 389.4
EMA 50: 385.7295
EMA 200: 385.698
Chart BackTest Backtest
TITAN 11-04-2025 13:15:00
Return: 144.15
(4.46%)
Success
Open:3229.7
Close:3229.35
High: 3236
Low: 3223.3
EMA 50: 3123.4
EMA 200: 3120.789
Chart BackTest Backtest
ADANIPORTS 11-04-2025 12:15:00
Return: 117.8
(10.12%)
Success
Open:1163
Close:1164.2
High: 1165.3
Low: 1160.45
EMA 50: 1149.249
EMA 200: 1149.062
Chart BackTest Backtest