VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
JIOFIN 16-04-2025 09:15:00
Return: 16.65
(6.88%)
Success
Open:240
Close:241.85
High: 242.4
Low: 237.25
EMA 50: 227.617
EMA 200: 227.3991
Chart BackTest Backtest
JIOFIN 19-12-2024 15:15:00
Return: -17.45
(-5.56%)
Success
Open:312.9
Close:313.8
High: 313.9
Low: 312.85
EMA 50: 330.1429
EMA 200: 330.4621
Chart BackTest Backtest
JIOFIN 29-11-2024 10:15:00
Return: 18.1
(5.5%)
Success
Open:329.6
Close:329.2
High: 330.8
Low: 328.85
EMA 50: 323.2157
EMA 200: 323.1758
Chart BackTest Backtest
JIOFIN 08-10-2024 10:15:00
Return: -15.3
(-4.49%)
Success
Open:336.85
Close:340.7
High: 340.95
Low: 335.85
EMA 50: 344.0763
EMA 200: 344.1413
Chart BackTest Backtest
JIOFIN 03-09-2024 14:15:00
Return: 9.8
(2.8%)
Success
Open:343.65
Close:350
High: 354.8
Low: 343
EMA 50: 331.9268
EMA 200: 331.4963
Chart BackTest Backtest
JIOFIN 01-07-2024 13:15:00
Return: -9.25
(-2.62%)
Success
Open:353.5
Close:353.25
High: 353.9
Low: 352.75
EMA 50: 356.6104
EMA 200: 356.6389
Chart BackTest Backtest
JIOFIN 18-06-2024 10:15:00
Return: 4.35
(1.2%)
Success
Open:363
Close:363.9
High: 364.7
Low: 361.6
EMA 50: 355.6425
EMA 200: 355.4435
Chart BackTest Backtest
JIOFIN 28-05-2024 09:15:00
Return: -49.4
(-13.84%)
Success
Open:361
Close:357
High: 363.65
Low: 356
EMA 50: 360.4208
EMA 200: 360.4602
Chart BackTest Backtest
JIOFIN 24-05-2024 15:15:00
Return: 3.45
(0.94%)
Success
Open:365.2
Close:365.3
High: 365.45
Low: 364.5
EMA 50: 360.5441
EMA 200: 360.4856
Chart BackTest Backtest
JIOFIN 09-05-2024 14:15:00
Return: -9.95
(-2.88%)
Success
Open:348.3
Close:345.25
High: 348.5
Low: 345
EMA 50: 364.5232
EMA 200: 364.6797
Chart BackTest Backtest