VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 53 of 158
BAJAJHLDNG 11-03-2025 13:15:00
Return: -86.05
(-0.76%)
Success
Open:11352.05
Close:11376.1
High: 11390
Low: 11301.65
EMA 50: 11622.28
EMA 200: 11628.47
Chart BackTest Backtest
HDFCLIFE 11-03-2025 10:15:00
Return: 54.5
(8.61%)
Success
Open:630.6
Close:632.7
High: 634.9
Low: 629
EMA 50: 622.6106
EMA 200: 622.3733
Chart BackTest Backtest
JSWENERGY 11-03-2025 10:15:00
Return: 58.55
(11.29%)
Success
Open:510.9
Close:518.5
High: 519.4
Low: 509.95
EMA 50: 491.9526
EMA 200: 491.9036
Chart BackTest Backtest
ADANIENSOL 11-03-2025 09:15:00
Return: 85.15
(11.19%)
Success
Open:745
Close:761
High: 768.15
Low: 742.1
EMA 50: 718.5551
EMA 200: 718.0986
Chart BackTest Backtest
CGPOWER 10-03-2025 15:15:00
Return: -7.75
(-1.31%)
Success
Open:596.15
Close:591
High: 597
Low: 591
EMA 50: 606.3972
EMA 200: 606.4494
Chart BackTest Backtest
NESTLEIND 10-03-2025 14:15:00
Return: 41.05
(1.83%)
Success
Open:2258.45
Close:2246.6
High: 2258.9
Low: 2244.6
EMA 50: 2216.217
EMA 200: 2215.845
Chart BackTest Backtest
ADANIPOWER 10-03-2025 11:15:00
Return: 24.45
(4.73%)
Success
Open:524.9
Close:516.8
High: 528
Low: 516.5
EMA 50: 499.0602
EMA 200: 498.5634
Chart BackTest Backtest
VEDL 10-03-2025 10:15:00
Return: 28.2
(6.31%)
Success
Open:447.75
Close:446.8
High: 448.55
Low: 446.2
EMA 50: 427.7913
EMA 200: 427.6644
Chart BackTest Backtest
ADANIPORTS 10-03-2025 09:15:00
Return: 38.5
(3.31%)
Success
Open:1156.5
Close:1163.5
High: 1167.5
Low: 1139.5
EMA 50: 1107.396
EMA 200: 1106.474
Chart BackTest Backtest
CGPOWER 10-03-2025 09:15:00
Return: 52.35
(8.46%)
Success
Open:635.1
Close:618.45
High: 644.3
Low: 615.1
EMA 50: 606.7711
EMA 200: 606.5121
Chart BackTest Backtest