Return: 174
(3.26%)

Open:5321
Close:5336
High: 5344
Low: 5316.95

EMA 50: 5176.883
EMA 200: 5175.782

Return: 2562.6
(9.14%)

Open:28200
Close:28051.45
High: 28281.2
Low: 28051.45

EMA 50: 27450.87
EMA 200: 27440.15

Return: 301.9
(10.57%)

Open:2839.95
Close:2857.1
High: 2899.9
Low: 2828.1

EMA 50: 2697.71
EMA 200: 2696.091

Return: 11.9
(1.3%)

Open:915
Close:914.15
High: 915.3
Low: 914

EMA 50: 874.0497
EMA 200: 873.1017

Return: 32.5
(2.76%)

Open:1175
Close:1177.95
High: 1179.9
Low: 1172.85

EMA 50: 1150.859
EMA 200: 1150.149

Return: 72.8
(9.2%)

Open:796.1
Close:791
High: 797.65
Low: 789.25

EMA 50: 762.1648
EMA 200: 761.5593

Return: 10.1
(0.96%)

Open:1046
Close:1048.9
High: 1048.9
Low: 1044.65

EMA 50: 1007.946
EMA 200: 1006.781

Return: 4.6
(3.41%)

Open:134
Close:134.8
High: 135.2
Low: 133.2

EMA 50: 126.9134
EMA 200: 126.6815

Return: 21.15
(3.3%)

Open:641
Close:640.75
High: 641.7
Low: 639.45

EMA 50: 606.1947
EMA 200: 605.4948

Return: 458.6
(3.75%)

Open:12237.35
Close:12237.35
High: 12237.35
Low: 12237.35

EMA 50: 11695.43
EMA 200: 11685.69